# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 02/22/18 | 6.3000 |
6.3000
|
6.3000
| 20.00% | 20.00% | 21 | 132 | 6.3000 | 6.3000 | 5.2600 | |
2
| 06/28/17 | 6.7200 |
6.7200
|
6.7200
| 20.00% | 20.00% | 27 | 181 | 6.7200 | 6.7200 | 4.6000 | |
3
| 01/23/18 | 6.3900 |
6.3900
|
6.3900
| 19.89% | 19.89% | 30 | 192 | 6.3900 | 6.3900 | 6.3900 | |
4
| 12/29/17 | 6.7800 |
6.9900
|
6.9100
| 0.14% | 16.53% | 147 | 1,016 | 6.7800 | 6.9900 | | 6.9900 |
5
| 02/23/18 | 7.2500 |
7.2500
|
7.2500
| 15.08% | 15.08% | 3,355 | 24,324 | 7.2500 | 7.2500 | 5.8100 | 6.3000 |
6
| 10/30/17 | 6.0000 |
6.0000
|
6.0000
| 17.42% | 14.07% | 66 | 396 | 6.0000 | 6.0000 | 5.1500 | |
7
| 12/25/17 | 5.8500 |
6.1500
|
6.1500
| 13.05% | 13.05% | 203 | 1,248 | 5.8500 | 6.3200 | 6.3200 | |
8
| 09/20/18 | 7.3000 |
7.3000
|
7.3000
| 12.83% | 12.83% | 1,386 | 10,118 | 7.3000 | 7.3000 | 5.7500 | 7.3000 |
9
| 09/14/18 | 6.4000 |
6.4000
|
6.4000
| 11.30% | 11.30% | 1,074 | 6,874 | 6.4000 | 6.4000 | 5.7500 | 6.5000 |
10
| 01/29/18 | 7.0000 |
7.0000
|
7.0000
| 9.55% | 9.55% | 28 | 196 | 7.0000 | 7.0000 | 7.0000 | |
11
| 07/31/17 | 6.5000 |
6.5000
|
6.5000
| 8.33% | 8.33% | 16 | 104 | 6.5000 | 6.5000 | 5.4000 | 6.5000 |
12
| 09/28/17 | 6.0000 |
6.0000
|
6.0000
| 7.14% | 7.91% | 34 | 204 | 6.0000 | 6.0000 | 5.0600 | 6.0000 |
13
| 08/31/17 | 6.0000 |
6.0000
|
6.0000
| 7.91% | 7.91% | 50 | 300 | 6.0000 | 6.0000 | 5.4000 | 6.0100 |
14
| 01/31/18 | 7.5500 |
7.5500
|
7.5500
| 7.86% | 7.86% | 30 | 227 | 7.5500 | 7.5500 | 7.0000 | 7.4000 |
15
| 07/02/18 | 6.2900 |
6.2900
|
6.2900
| 14.16% | 7.34% | 175 | 1,101 | 6.2900 | 6.2900 | 5.5000 | 6.2900 |
16
| 04/05/18 | 6.0000 |
6.0000
|
6.0000
| 7.14% | 7.14% | 1,077 | 6,462 | 6.0000 | 6.0000 | 6.0000 | 6.7000 |
17
| 04/17/18 | 5.8000 |
5.9800
|
5.9800
| 5.84% | 5.84% | 114 | 682 | 5.8000 | 6.0000 | 5.6600 | 6.7000 |
18
| 10/13/17 | 5.5000 |
5.5000
|
5.5000
| 5.77% | 5.77% | 293 | 1,612 | 5.5000 | 5.5000 | 5.5000 | 6.0000 |
19
| 09/26/17 | 5.3100 |
5.3100
|
5.3100
| 5.36% | 5.36% | 85 | 451 | 5.3100 | 5.3100 | 5.3100 | 5.7000 |
20
| 10/31/17 | 6.0000 |
6.5000
|
6.3200
| 8.33% | 5.33% | 161 | 1,018 | 6.0000 | 6.5000 | 5.0700 | 6.7200 |
21
| 09/27/17 | 5.5100 |
5.6000
|
5.5600
| 5.46% | 4.71% | 271 | 1,508 | 5.5100 | 5.6000 | 5.5100 | 6.0000 |
22
| 11/30/17 | 6.0000 |
6.0000
|
6.0000
| 3.45% | 3.45% | 35 | 210 | 6.0000 | 6.0000 | 5.8400 | 6.0000 |
23
| 08/21/17 | 6.0000 |
6.0000
|
6.0000
| 3.45% | 3.45% | 2,198 | 13,188 | 6.0000 | 6.0000 | 5.4000 | 6.5000 |
24
| 11/24/17 | 5.8000 |
5.8000
|
5.8000
| 3.39% | 3.39% | 1,580 | 9,164 | 5.8000 | 5.8000 | 5.8200 | 6.0000 |
25
| 06/25/18 | 5.6700 |
5.6700
|
5.6700
| 2.90% | 3.09% | 20 | 113 | 5.6700 | 5.6700 | 4.6000 | 5.6700 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.69%
|