| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 01/31/18 | 7.5500 |
7.5500
|
7.5500
| 7.86% | 7.86% | 30 | 227 | 7.5500 | 7.5500 | 7.0000 | 7.4000 |
|
2
| 01/29/18 | 7.0000 |
7.0000
|
7.0000
| 9.55% | 9.55% | 28 | 196 | 7.0000 | 7.0000 | 7.0000 | |
|
3
| 01/23/18 | 6.3900 |
6.3900
|
6.3900
| 19.89% | 19.89% | 30 | 192 | 6.3900 | 6.3900 | 6.3900 | |
|
4
| 12/25/17 | 5.8500 |
6.1500
|
6.1500
| 13.05% | 13.05% | 203 | 1,248 | 5.8500 | 6.3200 | 6.3200 | |
|
5
| 08/09/18 | 6.1500 |
6.2300
|
6.2200
| -0.80% | -0.96% | 1,449 | 9,019 | 6.1000 | 6.2500 | 6.1000 | 6.2500 |
|
6
| 10/16/18 | 6.0000 |
6.0000
|
6.0000
| -17.81% | -17.81% | 66 | 396 | 6.0000 | 6.0000 | 6.0000 | 6.9000 |
|
7
| 08/24/18 | 6.0000 |
6.0000
|
6.0000
| 2.56% | 2.56% | 181 | 1,086 | 6.0000 | 6.0000 | 6.0000 | 6.2000 |
|
8
| 04/05/18 | 6.0000 |
6.0000
|
6.0000
| 7.14% | 7.14% | 1,077 | 6,462 | 6.0000 | 6.0000 | 6.0000 | 6.7000 |
|
9
| 03/12/18 | 6.0000 |
6.0000
|
6.0000
| 0.00% | 0.00% | 20 | 120 | 6.0000 | 6.0000 | 6.0000 | 7.0400 |
|
10
| 03/05/18 | 6.0000 |
6.0000
|
6.0000
| -4.76% | -4.76% | 39 | 234 | 6.0000 | 6.0000 | 6.0000 | 7.0400 |
|
11
| 03/02/18 | 6.3000 |
6.3000
|
6.3000
| -13.10% | -13.10% | 440 | 2,772 | 6.3000 | 6.3000 | 6.0000 | 7.0400 |
|
12
| 08/30/17 | 5.5600 |
5.5600
|
5.5600
| 0.54% | 0.54% | 43 | 239 | 5.5600 | 5.5600 | 6.0000 | 6.5000 |
|
13
| 07/28/17 | 6.0000 |
6.0000
|
6.0000
| -10.71% | -10.71% | 192 | 1,152 | 6.0000 | 6.0000 | 6.0000 | 6.5000 |
|
14
| 03/08/18 | 6.0000 |
6.0000
|
6.0000
| 0.00% | 0.00% | 21 | 126 | 6.0000 | 6.0000 | 5.8600 | 7.0400 |
|
15
| 12/14/17 | 5.9000 |
5.9000
|
5.9000
| -1.67% | -1.67% | 520 | 3,067 | 5.8600 | 5.9000 | 5.8600 | 5.9000 |
|
16
| 12/07/17 | 6.0000 |
6.0000
|
6.0000
| 0.00% | 0.00% | 1,130 | 6,780 | 6.0000 | 6.0000 | 5.8600 | 6.0000 |
|
17
| 08/23/18 | 5.8500 |
5.8500
|
5.8500
| 2.45% | 2.45% | 208 | 1,217 | 5.8500 | 5.8500 | 5.8500 | 6.2000 |
|
18
| 11/30/17 | 6.0000 |
6.0000
|
6.0000
| 3.45% | 3.45% | 35 | 210 | 6.0000 | 6.0000 | 5.8400 | 6.0000 |
|
19
| 04/13/18 | 5.8200 |
5.8200
|
5.8200
| -3.00% | -3.00% | 156 | 908 | 5.8200 | 5.8200 | 5.8200 | 6.0000 |
|
20
| 11/24/17 | 5.8000 |
5.8000
|
5.8000
| 3.39% | 3.39% | 1,580 | 9,164 | 5.8000 | 5.8000 | 5.8200 | 6.0000 |
|
21
| 04/18/18 | 5.9800 |
5.9800
|
5.9800
| 0.00% | 0.00% | 20 | 120 | 5.9800 | 5.9800 | 5.8100 | 6.7000 |
|
22
| 02/23/18 | 7.2500 |
7.2500
|
7.2500
| 15.08% | 15.08% | 3,355 | 24,324 | 7.2500 | 7.2500 | 5.8100 | 6.3000 |
|
23
| 04/23/18 | 5.9800 |
5.9000
|
5.9000
| -1.34% | -1.34% | 256 | 1,509 | 5.8100 | 5.9800 | 5.8000 | 6.7000 |
|
24
| 03/13/18 | 6.0000 |
6.0000
|
6.0000
| 0.00% | 0.00% | 159 | 954 | 6.0000 | 6.0000 | 5.8000 | 6.0000 |
|
25
| 08/17/17 | 5.8000 |
5.8000
|
5.8000
| -2.85% | -2.85% | 40 | 232 | 5.8000 | 5.8000 | 5.8000 | 6.1900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.69%
|