EINP-R-A : Historical prices
FilterFilter   Company: ZIF Euroinvestment fond a.d. Banja Luka  Ticker: EINP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/18/186.0000 6.0000 6.0000 0.00%0.00%583486.00006.0000  
2 08/13/185.9200 5.9200 5.9200 -2.95%-2.95%2001,1845.92005.9200 5.9200
3 08/10/186.1000 6.1000 6.1000 -2.09%-1.93%5113,1176.10006.1000 6.2500
4 08/02/186.2800 6.2800 6.2800 -0.16%-0.16%301886.28006.2800 6.2000
5 02/08/186.9900 6.9900 6.9900 -7.42%-7.42%2146.99006.9900 6.9900
6 01/10/185.6000 5.6000 5.6000 -19.89%-18.96%1307285.60005.6000 7.0000
7 12/29/176.7800 6.9900 6.9100 0.14%16.53%1471,0166.78006.9900 6.9900
8 12/27/176.5000 6.5000 6.5000 2.85%2.85%503256.50006.5000 7.0000
9 12/20/175.6000 5.6000 5.6000 -4.27%-4.27%1005605.60005.6000 5.6000
10 12/15/175.8600 5.8500 5.8500 -0.85%-0.85%5803,3955.85005.8600 5.8500
11 09/15/175.0000 5.0000 5.0000 0.00%0.00%663305.00005.00004.00005.9900
12 06/25/185.6700 5.6700 5.6700 2.90%3.09%201135.67005.67004.60005.6700
13 06/22/185.5300 5.5100 5.5000 -0.54%-0.72%4,45224,4985.50005.53004.60006.6000
14 06/28/176.7200 6.7200 6.7200 20.00%20.00%271816.72006.72004.6000 
15 06/27/175.6000 5.6000 5.6000 0.00%0.00%201125.60005.60004.60006.7200
16 02/19/185.4000 5.4000 5.4000 0.00%0.00%3631,9605.40005.40005.0000 
17 12/26/176.3200 6.3200 6.3200 2.76%2.76%211336.32006.32005.00006.7200
18 12/22/175.4400 5.4400 5.4400 -2.86%-2.86%703815.44005.44005.00005.6000
19 09/12/175.0000 5.0000 5.0000 -16.67%-16.67%2901,4505.00005.00005.00005.9900
20 09/28/176.0000 6.0000 6.0000 7.14%7.91%342046.00006.00005.06006.0000
21 10/31/176.0000 6.5000 6.3200 8.33%5.33%1611,0186.00006.50005.07006.7200
22 10/10/175.2000 5.2000 5.2000 -13.33%-13.33%432245.20005.20005.08005.5000
23 10/27/175.5000 5.1100 5.2600 -7.09%-4.36%1,1756,1795.10005.50005.10006.0000
24 09/21/175.0400 5.0400 5.0400 0.80%0.80%753785.04005.04005.11005.7000
25 10/30/176.0000 6.0000 6.0000 17.42%14.07%663966.00006.00005.1500 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -7.69%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook