| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/22/18 | 6.3000 |
6.3000
|
6.3000
| 20.00% | 20.00% | 21 | 132 | 6.3000 | 6.3000 | 5.2600 | |
|
2
| 06/28/17 | 6.7200 |
6.7200
|
6.7200
| 20.00% | 20.00% | 27 | 181 | 6.7200 | 6.7200 | 4.6000 | |
|
3
| 01/23/18 | 6.3900 |
6.3900
|
6.3900
| 19.89% | 19.89% | 30 | 192 | 6.3900 | 6.3900 | 6.3900 | |
|
4
| 10/30/17 | 6.0000 |
6.0000
|
6.0000
| 17.42% | 14.07% | 66 | 396 | 6.0000 | 6.0000 | 5.1500 | |
|
5
| 02/23/18 | 7.2500 |
7.2500
|
7.2500
| 15.08% | 15.08% | 3,355 | 24,324 | 7.2500 | 7.2500 | 5.8100 | 6.3000 |
|
6
| 07/02/18 | 6.2900 |
6.2900
|
6.2900
| 14.16% | 7.34% | 175 | 1,101 | 6.2900 | 6.2900 | 5.5000 | 6.2900 |
|
7
| 06/28/18 | 5.8000 |
6.5900
|
5.8300
| 14.01% | 2.64% | 401 | 2,338 | 5.8000 | 6.5900 | 5.5000 | 6.3900 |
|
8
| 12/25/17 | 5.8500 |
6.1500
|
6.1500
| 13.05% | 13.05% | 203 | 1,248 | 5.8500 | 6.3200 | 6.3200 | |
|
9
| 09/20/18 | 7.3000 |
7.3000
|
7.3000
| 12.83% | 12.83% | 1,386 | 10,118 | 7.3000 | 7.3000 | 5.7500 | 7.3000 |
|
10
| 09/14/18 | 6.4000 |
6.4000
|
6.4000
| 11.30% | 11.30% | 1,074 | 6,874 | 6.4000 | 6.4000 | 5.7500 | 6.5000 |
|
11
| 08/08/17 | 5.9700 |
5.9700
|
5.9700
| 10.15% | -0.17% | 46 | 275 | 5.9700 | 5.9700 | 5.8000 | 6.5000 |
|
12
| 01/29/18 | 7.0000 |
7.0000
|
7.0000
| 9.55% | 9.55% | 28 | 196 | 7.0000 | 7.0000 | 7.0000 | |
|
13
| 10/31/17 | 6.0000 |
6.5000
|
6.3200
| 8.33% | 5.33% | 161 | 1,018 | 6.0000 | 6.5000 | 5.0700 | 6.7200 |
|
14
| 07/31/17 | 6.5000 |
6.5000
|
6.5000
| 8.33% | 8.33% | 16 | 104 | 6.5000 | 6.5000 | 5.4000 | 6.5000 |
|
15
| 08/31/17 | 6.0000 |
6.0000
|
6.0000
| 7.91% | 7.91% | 50 | 300 | 6.0000 | 6.0000 | 5.4000 | 6.0100 |
|
16
| 01/31/18 | 7.5500 |
7.5500
|
7.5500
| 7.86% | 7.86% | 30 | 227 | 7.5500 | 7.5500 | 7.0000 | 7.4000 |
|
17
| 12/28/17 | 6.9800 |
6.9800
|
5.9300
| 7.38% | -8.77% | 640 | 3,795 | 5.3400 | 6.9800 | 5.3400 | 6.9800 |
|
18
| 04/05/18 | 6.0000 |
6.0000
|
6.0000
| 7.14% | 7.14% | 1,077 | 6,462 | 6.0000 | 6.0000 | 6.0000 | 6.7000 |
|
19
| 09/28/17 | 6.0000 |
6.0000
|
6.0000
| 7.14% | 7.91% | 34 | 204 | 6.0000 | 6.0000 | 5.0600 | 6.0000 |
|
20
| 04/17/18 | 5.8000 |
5.9800
|
5.9800
| 5.84% | 5.84% | 114 | 682 | 5.8000 | 6.0000 | 5.6600 | 6.7000 |
|
21
| 10/13/17 | 5.5000 |
5.5000
|
5.5000
| 5.77% | 5.77% | 293 | 1,612 | 5.5000 | 5.5000 | 5.5000 | 6.0000 |
|
22
| 09/27/17 | 5.5100 |
5.6000
|
5.5600
| 5.46% | 4.71% | 271 | 1,508 | 5.5100 | 5.6000 | 5.5100 | 6.0000 |
|
23
| 09/26/17 | 5.3100 |
5.3100
|
5.3100
| 5.36% | 5.36% | 85 | 451 | 5.3100 | 5.3100 | 5.3100 | 5.7000 |
|
24
| 11/30/17 | 6.0000 |
6.0000
|
6.0000
| 3.45% | 3.45% | 35 | 210 | 6.0000 | 6.0000 | 5.8400 | 6.0000 |
|
25
| 08/21/17 | 6.0000 |
6.0000
|
6.0000
| 3.45% | 3.45% | 2,198 | 13,188 | 6.0000 | 6.0000 | 5.4000 | 6.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.69%
|