| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 01/31/18 | 7.5500 |
7.5500
|
7.5500
| 7.86% | 7.86% | 30 | 227 | 7.5500 | 7.5500 | 7.0000 | 7.4000 |
|
2
| 09/20/18 | 7.3000 |
7.3000
|
7.3000
| 12.83% | 12.83% | 1,386 | 10,118 | 7.3000 | 7.3000 | 5.7500 | 7.3000 |
|
3
| 03/12/18 | 6.0000 |
6.0000
|
6.0000
| 0.00% | 0.00% | 20 | 120 | 6.0000 | 6.0000 | 6.0000 | 7.0400 |
|
4
| 03/08/18 | 6.0000 |
6.0000
|
6.0000
| 0.00% | 0.00% | 21 | 126 | 6.0000 | 6.0000 | 5.8600 | 7.0400 |
|
5
| 03/05/18 | 6.0000 |
6.0000
|
6.0000
| -4.76% | -4.76% | 39 | 234 | 6.0000 | 6.0000 | 6.0000 | 7.0400 |
|
6
| 03/02/18 | 6.3000 |
6.3000
|
6.3000
| -13.10% | -13.10% | 440 | 2,772 | 6.3000 | 6.3000 | 6.0000 | 7.0400 |
|
7
| 01/10/18 | 5.6000 |
5.6000
|
5.6000
| -19.89% | -18.96% | 130 | 728 | 5.6000 | 5.6000 | | 7.0000 |
|
8
| 12/27/17 | 6.5000 |
6.5000
|
6.5000
| 2.85% | 2.85% | 50 | 325 | 6.5000 | 6.5000 | | 7.0000 |
|
9
| 02/09/18 | 5.6000 |
5.6000
|
5.6000
| -19.89% | -19.89% | 170 | 952 | 5.6000 | 5.6000 | 5.6000 | 6.9900 |
|
10
| 02/08/18 | 6.9900 |
6.9900
|
6.9900
| -7.42% | -7.42% | 2 | 14 | 6.9900 | 6.9900 | | 6.9900 |
|
11
| 12/29/17 | 6.7800 |
6.9900
|
6.9100
| 0.14% | 16.53% | 147 | 1,016 | 6.7800 | 6.9900 | | 6.9900 |
|
12
| 12/28/17 | 6.9800 |
6.9800
|
5.9300
| 7.38% | -8.77% | 640 | 3,795 | 5.3400 | 6.9800 | 5.3400 | 6.9800 |
|
13
| 10/16/18 | 6.0000 |
6.0000
|
6.0000
| -17.81% | -17.81% | 66 | 396 | 6.0000 | 6.0000 | 6.0000 | 6.9000 |
|
14
| 12/26/17 | 6.3200 |
6.3200
|
6.3200
| 2.76% | 2.76% | 21 | 133 | 6.3200 | 6.3200 | 5.0000 | 6.7200 |
|
15
| 10/31/17 | 6.0000 |
6.5000
|
6.3200
| 8.33% | 5.33% | 161 | 1,018 | 6.0000 | 6.5000 | 5.0700 | 6.7200 |
|
16
| 06/27/17 | 5.6000 |
5.6000
|
5.6000
| 0.00% | 0.00% | 20 | 112 | 5.6000 | 5.6000 | 4.6000 | 6.7200 |
|
17
| 04/23/18 | 5.9800 |
5.9000
|
5.9000
| -1.34% | -1.34% | 256 | 1,509 | 5.8100 | 5.9800 | 5.8000 | 6.7000 |
|
18
| 04/18/18 | 5.9800 |
5.9800
|
5.9800
| 0.00% | 0.00% | 20 | 120 | 5.9800 | 5.9800 | 5.8100 | 6.7000 |
|
19
| 04/17/18 | 5.8000 |
5.9800
|
5.9800
| 5.84% | 5.84% | 114 | 682 | 5.8000 | 6.0000 | 5.6600 | 6.7000 |
|
20
| 04/05/18 | 6.0000 |
6.0000
|
6.0000
| 7.14% | 7.14% | 1,077 | 6,462 | 6.0000 | 6.0000 | 6.0000 | 6.7000 |
|
21
| 06/22/18 | 5.5300 |
5.5100
|
5.5000
| -0.54% | -0.72% | 4,452 | 24,498 | 5.5000 | 5.5300 | 4.6000 | 6.6000 |
|
22
| 06/19/18 | 5.5400 |
5.5400
|
5.5400
| 0.00% | 0.00% | 62 | 343 | 5.5400 | 5.5400 | 5.5200 | 6.6000 |
|
23
| 09/17/18 | 6.2100 |
6.4700
|
6.4700
| 1.09% | 1.09% | 200 | 1,294 | 6.2100 | 6.5000 | 5.7500 | 6.5000 |
|
24
| 09/14/18 | 6.4000 |
6.4000
|
6.4000
| 11.30% | 11.30% | 1,074 | 6,874 | 6.4000 | 6.4000 | 5.7500 | 6.5000 |
|
25
| 08/30/17 | 5.5600 |
5.5600
|
5.5600
| 0.54% | 0.54% | 43 | 239 | 5.5600 | 5.5600 | 6.0000 | 6.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.69%
|