BOSP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: BOSP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/23/194.1000 4.1000 4.1000 0.00%0.00%4451,8254.10004.1000  
2 08/28/194.1000 4.1000 4.1000 0.00%0.00%20824.10004.10004.10004.2200
3 09/06/194.1000 4.1000 4.1000 0.00%0.00%923774.10004.10004.1000 
4 09/11/194.1000 4.1000 4.1000 0.00%0.00%1204924.10004.10004.1000 
5 09/12/194.1100 4.1100 4.1100 0.24%0.24%431774.11004.11004.1100 
6 09/18/194.1000 4.1000 4.1000 -0.24%-0.24%662714.10004.10004.1000 
7 09/19/194.1000 4.1000 4.1000 0.00%0.00%1506154.10004.10004.1000 
8 09/20/194.1000 4.1000 4.1000 0.00%0.00%20824.10004.10004.1000 
9 09/26/194.2400 4.2400 4.2400 3.41%3.41%2671,1324.24004.24004.2500 
10 09/27/194.2500 4.2500 4.2500 0.24%0.24%512174.25004.25004.2500 
11 10/14/194.2600 4.2600 4.2600 0.24%0.24%662814.26004.26004.26005.0000
12 10/15/194.2500 4.2500 4.2500 -0.23%-0.23%1225194.25004.25004.25005.0000
13 10/16/194.2900 4.2900 4.2900 0.94%0.94%1446184.29004.29004.29005.0000
14 10/18/194.2600 4.2600 4.2600 -0.70%-0.70%1004264.26004.26004.26005.0000
15 10/21/194.3300 4.3300 4.3300 1.64%1.64%1,2525,4214.33004.33004.27005.0000
16 10/22/194.3300 4.3300 4.3300 0.00%0.00%662864.33004.33004.33005.0000
17 10/23/194.3300 4.3300 4.3300 0.00%0.00%20874.33004.33004.33004.3500
18 10/25/194.3300 4.3300 4.3300 0.00%0.00%1104764.33004.33004.2200 
19 10/30/194.3300 4.3400 4.3300 0.23%0.00%1536634.33004.34004.3400 
20 11/05/194.3300 4.3300 4.3300 -0.23%0.00%1235334.33004.33004.33004.4000
21 11/06/194.3300 4.3300 4.3300 0.00%0.00%1265464.33004.33004.21004.4000
22 11/11/194.3300 4.3300 4.3300 0.00%0.00%381654.33004.33004.33004.4000
23 11/26/194.3300 4.3300 4.3300 0.00%0.00%1506504.33004.33004.33004.3900
24 11/27/194.3500 4.3500 4.3500 0.46%0.46%1124874.35004.35004.35004.3900
25 11/28/194.3500 4.3500 4.3500 0.00%0.00%20874.35004.35004.33004.3900
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 2.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook