| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 23.08.19 | 4,1000 |
4,1000
|
4,1000
| 0,00 % | 0,00 % | 445 | 1.825 | 4,1000 | 4,1000 | | |
|
2.
| 28.08.19 | 4,1000 |
4,1000
|
4,1000
| 0,00 % | 0,00 % | 20 | 82 | 4,1000 | 4,1000 | 4,1000 | 4,2200 |
|
3.
| 06.09.19 | 4,1000 |
4,1000
|
4,1000
| 0,00 % | 0,00 % | 92 | 377 | 4,1000 | 4,1000 | 4,1000 | |
|
4.
| 11.09.19 | 4,1000 |
4,1000
|
4,1000
| 0,00 % | 0,00 % | 120 | 492 | 4,1000 | 4,1000 | 4,1000 | |
|
5.
| 12.09.19 | 4,1100 |
4,1100
|
4,1100
| 0,24 % | 0,24 % | 43 | 177 | 4,1100 | 4,1100 | 4,1100 | |
|
6.
| 18.09.19 | 4,1000 |
4,1000
|
4,1000
| -0,24 % | -0,24 % | 66 | 271 | 4,1000 | 4,1000 | 4,1000 | |
|
7.
| 19.09.19 | 4,1000 |
4,1000
|
4,1000
| 0,00 % | 0,00 % | 150 | 615 | 4,1000 | 4,1000 | 4,1000 | |
|
8.
| 20.09.19 | 4,1000 |
4,1000
|
4,1000
| 0,00 % | 0,00 % | 20 | 82 | 4,1000 | 4,1000 | 4,1000 | |
|
9.
| 26.09.19 | 4,2400 |
4,2400
|
4,2400
| 3,41 % | 3,41 % | 267 | 1.132 | 4,2400 | 4,2400 | 4,2500 | |
|
10.
| 27.09.19 | 4,2500 |
4,2500
|
4,2500
| 0,24 % | 0,24 % | 51 | 217 | 4,2500 | 4,2500 | 4,2500 | |
|
11.
| 14.10.19 | 4,2600 |
4,2600
|
4,2600
| 0,24 % | 0,24 % | 66 | 281 | 4,2600 | 4,2600 | 4,2600 | 5,0000 |
|
12.
| 15.10.19 | 4,2500 |
4,2500
|
4,2500
| -0,23 % | -0,23 % | 122 | 519 | 4,2500 | 4,2500 | 4,2500 | 5,0000 |
|
13.
| 16.10.19 | 4,2900 |
4,2900
|
4,2900
| 0,94 % | 0,94 % | 144 | 618 | 4,2900 | 4,2900 | 4,2900 | 5,0000 |
|
14.
| 18.10.19 | 4,2600 |
4,2600
|
4,2600
| -0,70 % | -0,70 % | 100 | 426 | 4,2600 | 4,2600 | 4,2600 | 5,0000 |
|
15.
| 21.10.19 | 4,3300 |
4,3300
|
4,3300
| 1,64 % | 1,64 % | 1.252 | 5.421 | 4,3300 | 4,3300 | 4,2700 | 5,0000 |
|
16.
| 22.10.19 | 4,3300 |
4,3300
|
4,3300
| 0,00 % | 0,00 % | 66 | 286 | 4,3300 | 4,3300 | 4,3300 | 5,0000 |
|
17.
| 23.10.19 | 4,3300 |
4,3300
|
4,3300
| 0,00 % | 0,00 % | 20 | 87 | 4,3300 | 4,3300 | 4,3300 | 4,3500 |
|
18.
| 25.10.19 | 4,3300 |
4,3300
|
4,3300
| 0,00 % | 0,00 % | 110 | 476 | 4,3300 | 4,3300 | 4,2200 | |
|
19.
| 30.10.19 | 4,3300 |
4,3400
|
4,3300
| 0,23 % | 0,00 % | 153 | 663 | 4,3300 | 4,3400 | 4,3400 | |
|
20.
| 05.11.19 | 4,3300 |
4,3300
|
4,3300
| -0,23 % | 0,00 % | 123 | 533 | 4,3300 | 4,3300 | 4,3300 | 4,4000 |
|
21.
| 06.11.19 | 4,3300 |
4,3300
|
4,3300
| 0,00 % | 0,00 % | 126 | 546 | 4,3300 | 4,3300 | 4,2100 | 4,4000 |
|
22.
| 11.11.19 | 4,3300 |
4,3300
|
4,3300
| 0,00 % | 0,00 % | 38 | 165 | 4,3300 | 4,3300 | 4,3300 | 4,4000 |
|
23.
| 26.11.19 | 4,3300 |
4,3300
|
4,3300
| 0,00 % | 0,00 % | 150 | 650 | 4,3300 | 4,3300 | 4,3300 | 4,3900 |
|
24.
| 27.11.19 | 4,3500 |
4,3500
|
4,3500
| 0,46 % | 0,46 % | 112 | 487 | 4,3500 | 4,3500 | 4,3500 | 4,3900 |
|
25.
| 28.11.19 | 4,3500 |
4,3500
|
4,3500
| 0,00 % | 0,00 % | 20 | 87 | 4,3500 | 4,3500 | 4,3300 | 4,3900 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 2,73%
|