| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 10/13/20 | 4.6200 |
4.6200
|
4.6200
| 1.32% | 1.32% | 1,000 | 4,620 | 4.6200 | 4.6200 | 4.6200 | |
|
2
| 11/04/20 | 4.6000 |
4.6000
|
4.6000
| 0.00% | 0.00% | 144 | 662 | 4.6000 | 4.6000 | 4.6100 | 4.7300 |
|
3
| 03/09/20 | 4.6100 |
4.6100
|
4.6100
| 0.22% | 0.22% | 463 | 2,134 | 4.6100 | 4.6100 | 4.6100 | |
|
4
| 11/03/20 | 4.6000 |
4.6000
|
4.6000
| 0.00% | 0.00% | 476 | 2,190 | 4.6000 | 4.6000 | 4.6000 | 4.8400 |
|
5
| 11/02/20 | 4.6000 |
4.6000
|
4.6000
| -2.13% | -2.13% | 115 | 529 | 4.6000 | 4.6000 | 4.6000 | 4.8400 |
|
6
| 03/04/20 | 4.6000 |
4.6000
|
4.6000
| 0.00% | 0.00% | 271 | 1,247 | 4.6000 | 4.6000 | 4.6000 | |
|
7
| 02/20/20 | 4.6000 |
4.6000
|
4.6000
| 0.88% | 0.88% | 157 | 722 | 4.6000 | 4.6000 | 4.6000 | |
|
8
| 10/02/20 | 4.5600 |
4.5600
|
4.5600
| 0.00% | 0.00% | 50 | 228 | 4.5600 | 4.5600 | 4.5700 | |
|
9
| 02/19/20 | 4.5600 |
4.5600
|
4.5600
| 1.11% | 1.11% | 240 | 1,094 | 4.5600 | 4.5600 | 4.5700 | 4.6000 |
|
10
| 09/25/20 | 4.5600 |
4.5600
|
4.5600
| 0.00% | 0.00% | 2,188 | 9,977 | 4.5600 | 4.5600 | 4.5600 | |
|
11
| 09/21/20 | 4.5600 |
4.5600
|
4.5600
| 0.22% | 0.22% | 78 | 356 | 4.5600 | 4.5600 | 4.5600 | |
|
12
| 11/12/20 | 4.5500 |
4.5500
|
4.5500
| 0.00% | 0.00% | 2,649 | 12,053 | 4.5500 | 4.5500 | 4.5500 | 4.6800 |
|
13
| 11/10/20 | 4.5500 |
4.5500
|
4.5500
| -1.30% | -1.30% | 366 | 1,665 | 4.5500 | 4.5500 | 4.5500 | 4.7300 |
|
14
| 09/14/20 | 4.5500 |
4.5500
|
4.5500
| 0.00% | 0.00% | 1,326 | 6,033 | 4.5500 | 4.5500 | 4.5500 | |
|
15
| 09/01/20 | 4.5500 |
4.5500
|
4.5500
| 0.00% | 0.00% | 132 | 601 | 4.5500 | 4.5500 | 4.5500 | |
|
16
| 02/10/20 | 4.5100 |
4.5200
|
4.5100
| 0.22% | 0.00% | 70 | 316 | 4.5100 | 4.5200 | 4.5200 | |
|
17
| 08/11/20 | 4.5100 |
4.5100
|
4.5100
| 0.22% | 0.22% | 92 | 415 | 4.5100 | 4.5100 | 4.5100 | 4.6000 |
|
18
| 02/18/20 | 4.5100 |
4.5100
|
4.5100
| 0.00% | 0.00% | 1,400 | 6,314 | 4.5100 | 4.5100 | 4.5100 | |
|
19
| 02/17/20 | 4.5100 |
4.5100
|
4.5100
| 0.22% | 0.22% | 144 | 649 | 4.5100 | 4.5100 | 4.5100 | |
|
20
| 02/07/20 | 4.5100 |
4.5100
|
4.5100
| 0.22% | 0.22% | 650 | 2,932 | 4.5100 | 4.5100 | 4.5100 | |
|
21
| 10/20/20 | 4.7000 |
4.7000
|
4.7000
| 1.73% | 1.73% | 37 | 174 | 4.7000 | 4.7000 | 4.5000 | 4.9500 |
|
22
| 08/07/20 | 4.5000 |
4.5000
|
4.5000
| 0.00% | 0.00% | 1,046 | 4,707 | 4.5000 | 4.5000 | 4.5000 | |
|
23
| 02/14/20 | 4.5200 |
4.5000
|
4.5000
| -0.44% | -0.22% | 1,270 | 5,717 | 4.5000 | 4.5200 | 4.5000 | |
|
24
| 11/06/20 | 4.6100 |
4.6100
|
4.6100
| 0.22% | 0.22% | 2,876 | 13,258 | 4.6100 | 4.6100 | 4.4800 | 4.7300 |
|
25
| 02/28/20 | 4.6000 |
4.6000
|
4.6000
| 0.00% | 0.00% | 36 | 166 | 4.6000 | 4.6000 | 4.4700 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.73%
|