| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/05/19 | 4.3500 |
4.3900
|
4.3900
| 0.92% | 0.92% | 9,537 | 41,831 | 4.3500 | 4.4000 | 3.9800 | |
|
2
| 06/26/20 | 4.4400 |
4.4400
|
4.4400
| 0.00% | 0.00% | 7,694 | 34,161 | 4.4400 | 4.4400 | 4.4000 | 4.6100 |
|
3
| 11/06/20 | 4.6100 |
4.6100
|
4.6100
| 0.22% | 0.22% | 2,876 | 13,258 | 4.6100 | 4.6100 | 4.4800 | 4.7300 |
|
4
| 11/12/20 | 4.5500 |
4.5500
|
4.5500
| 0.00% | 0.00% | 2,649 | 12,053 | 4.5500 | 4.5500 | 4.5500 | 4.6800 |
|
5
| 09/25/20 | 4.5600 |
4.5600
|
4.5600
| 0.00% | 0.00% | 2,188 | 9,977 | 4.5600 | 4.5600 | 4.5600 | |
|
6
| 06/16/20 | 4.4000 |
4.4000
|
4.4000
| 0.00% | 0.00% | 1,574 | 6,926 | 4.4000 | 4.4000 | 4.4000 | 4.6100 |
|
7
| 02/18/20 | 4.5100 |
4.5100
|
4.5100
| 0.00% | 0.00% | 1,400 | 6,314 | 4.5100 | 4.5100 | 4.5100 | |
|
8
| 09/14/20 | 4.5500 |
4.5500
|
4.5500
| 0.00% | 0.00% | 1,326 | 6,033 | 4.5500 | 4.5500 | 4.5500 | |
|
9
| 02/14/20 | 4.5200 |
4.5000
|
4.5000
| -0.44% | -0.22% | 1,270 | 5,717 | 4.5000 | 4.5200 | 4.5000 | |
|
10
| 12/26/19 | 4.3900 |
4.3900
|
4.3900
| 0.00% | 0.00% | 1,254 | 5,505 | 4.3900 | 4.3900 | 4.3900 | |
|
11
| 10/21/19 | 4.3300 |
4.3300
|
4.3300
| 1.64% | 1.64% | 1,252 | 5,421 | 4.3300 | 4.3300 | 4.2700 | 5.0000 |
|
12
| 08/07/20 | 4.5000 |
4.5000
|
4.5000
| 0.00% | 0.00% | 1,046 | 4,707 | 4.5000 | 4.5000 | 4.5000 | |
|
13
| 10/13/20 | 4.6200 |
4.6200
|
4.6200
| 1.32% | 1.32% | 1,000 | 4,620 | 4.6200 | 4.6200 | 4.6200 | |
|
14
| 08/04/20 | 4.5000 |
4.5000
|
4.5000
| 0.00% | 0.00% | 917 | 4,127 | 4.5000 | 4.5000 | 4.4000 | 4.6000 |
|
15
| 11/18/20 | 4.5200 |
4.5200
|
4.5200
| -0.66% | -0.66% | 900 | 4,068 | 4.5200 | 4.5200 | | |
|
16
| 03/13/20 | 4.4700 |
4.4700
|
4.4700
| -3.04% | -3.04% | 870 | 3,889 | 4.4700 | 4.4700 | 3.9800 | |
|
17
| 01/30/20 | 4.5000 |
4.5000
|
4.5000
| 0.00% | 0.00% | 856 | 3,852 | 4.5000 | 4.5000 | 4.4000 | |
|
18
| 05/29/20 | 4.4000 |
4.4000
|
4.4000
| 0.00% | 0.00% | 712 | 3,134 | 4.4000 | 4.4100 | 4.4100 | 4.6100 |
|
19
| 04/30/20 | 4.4000 |
4.4000
|
4.4000
| 0.00% | 0.00% | 692 | 3,045 | 4.4000 | 4.4000 | 4.2700 | |
|
20
| 02/07/20 | 4.5100 |
4.5100
|
4.5100
| 0.22% | 0.22% | 650 | 2,932 | 4.5100 | 4.5100 | 4.5100 | |
|
21
| 06/04/20 | 4.4000 |
4.4000
|
4.4000
| 0.00% | 0.00% | 530 | 2,332 | 4.4000 | 4.4000 | 4.2700 | 4.6100 |
|
22
| 11/03/20 | 4.6000 |
4.6000
|
4.6000
| 0.00% | 0.00% | 476 | 2,190 | 4.6000 | 4.6000 | 4.6000 | 4.8400 |
|
23
| 03/09/20 | 4.6100 |
4.6100
|
4.6100
| 0.22% | 0.22% | 463 | 2,134 | 4.6100 | 4.6100 | 4.6100 | |
|
24
| 07/23/20 | 4.5000 |
4.5000
|
4.5000
| 2.04% | 2.04% | 458 | 2,061 | 4.5000 | 4.5000 | | |
|
25
| 10/01/20 | 4.5600 |
4.5600
|
4.5600
| 0.00% | 0.00% | 450 | 2,052 | 4.5600 | 4.5600 | 4.4500 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.73%
|