BOSP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: BOSP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/18/204.5200 4.5200 4.5200 -0.66%-0.66%9004,0684.52004.5200  
2 07/23/204.5000 4.5000 4.5000 2.04%2.04%4582,0614.50004.5000  
3 08/23/194.1000 4.1000 4.1000 0.00%0.00%4451,8254.10004.1000  
4 03/13/204.4700 4.4700 4.4700 -3.04%-3.04%8703,8894.47004.47003.9800 
5 12/06/194.3900 4.3900 4.3900 0.00%0.00%1325794.39004.39003.9800 
6 12/05/194.3500 4.3900 4.3900 0.92%0.92%9,53741,8314.35004.40003.9800 
7 12/03/194.3500 4.3500 4.3500 0.00%0.00%20874.35004.35003.98004.3800
8 09/20/194.1000 4.1000 4.1000 0.00%0.00%20824.10004.10004.1000 
9 09/19/194.1000 4.1000 4.1000 0.00%0.00%1506154.10004.10004.1000 
10 09/18/194.1000 4.1000 4.1000 -0.24%-0.24%662714.10004.10004.1000 
11 09/11/194.1000 4.1000 4.1000 0.00%0.00%1204924.10004.10004.1000 
12 09/06/194.1000 4.1000 4.1000 0.00%0.00%923774.10004.10004.1000 
13 08/28/194.1000 4.1000 4.1000 0.00%0.00%20824.10004.10004.10004.2200
14 09/12/194.1100 4.1100 4.1100 0.24%0.24%431774.11004.11004.1100 
15 11/06/194.3300 4.3300 4.3300 0.00%0.00%1265464.33004.33004.21004.4000
16 01/15/204.3600 4.3600 4.3600 0.23%0.23%984274.36004.36004.22004.3900
17 10/25/194.3300 4.3300 4.3300 0.00%0.00%1104764.33004.33004.2200 
18 10/15/194.2500 4.2500 4.2500 -0.23%-0.23%1225194.25004.25004.25005.0000
19 09/27/194.2500 4.2500 4.2500 0.24%0.24%512174.25004.25004.2500 
20 09/26/194.2400 4.2400 4.2400 3.41%3.41%2671,1324.24004.24004.2500 
21 12/27/194.3500 4.3500 4.3500 -0.91%-0.91%421834.35004.35004.2600 
22 10/18/194.2600 4.2600 4.2600 -0.70%-0.70%1004264.26004.26004.26005.0000
23 10/14/194.2600 4.2600 4.2600 0.24%0.24%662814.26004.26004.26005.0000
24 06/04/204.4000 4.4000 4.4000 0.00%0.00%5302,3324.40004.40004.27004.6100
25 06/01/204.4000 4.4000 4.4000 0.00%0.00%1717524.40004.40004.27004.6100
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 2.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook