BOSP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: BOSP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/22/194.3300 4.3300 4.3300 0.00%0.00%662864.33004.33004.33005.0000
2 10/21/194.3300 4.3300 4.3300 1.64%1.64%1,2525,4214.33004.33004.27005.0000
3 10/18/194.2600 4.2600 4.2600 -0.70%-0.70%1004264.26004.26004.26005.0000
4 10/16/194.2900 4.2900 4.2900 0.94%0.94%1446184.29004.29004.29005.0000
5 10/15/194.2500 4.2500 4.2500 -0.23%-0.23%1225194.25004.25004.25005.0000
6 10/14/194.2600 4.2600 4.2600 0.24%0.24%662814.26004.26004.26005.0000
7 10/20/204.7000 4.7000 4.7000 1.73%1.73%371744.70004.70004.50004.9500
8 11/03/204.6000 4.6000 4.6000 0.00%0.00%4762,1904.60004.60004.60004.8400
9 11/02/204.6000 4.6000 4.6000 -2.13%-2.13%1155294.60004.60004.60004.8400
10 11/10/204.5500 4.5500 4.5500 -1.30%-1.30%3661,6654.55004.55004.55004.7300
11 11/06/204.6100 4.6100 4.6100 0.22%0.22%2,87613,2584.61004.61004.48004.7300
12 11/04/204.6000 4.6000 4.6000 0.00%0.00%1446624.60004.60004.61004.7300
13 11/12/204.5500 4.5500 4.5500 0.00%0.00%2,64912,0534.55004.55004.55004.6800
14 07/03/204.4100 4.4100 4.4100 -0.68%-0.68%502214.41004.41004.41004.6100
15 07/02/204.4400 4.4400 4.4400 0.00%0.00%672974.44004.44004.44004.6100
16 06/29/204.4400 4.4400 4.4400 0.00%0.00%261154.44004.44004.44004.6100
17 06/26/204.4400 4.4400 4.4400 0.00%0.00%7,69434,1614.44004.44004.40004.6100
18 06/24/204.4000 4.4400 4.4400 0.68%0.68%1436344.40004.44004.40004.6100
19 06/19/204.4100 4.4100 4.4100 0.23%0.23%924064.41004.41004.41004.6100
20 06/18/204.4000 4.4000 4.4000 0.00%0.00%502204.40004.40004.40004.6100
21 06/17/204.4000 4.4000 4.4000 0.00%0.00%3601,5854.40004.41004.41004.6100
22 06/16/204.4000 4.4000 4.4000 0.00%0.00%1,5746,9264.40004.40004.40004.6100
23 06/11/204.4000 4.4000 4.4000 0.00%0.00%1376034.40004.40004.40004.6100
24 06/10/204.4000 4.4000 4.4000 0.00%0.00%1124934.40004.40004.40004.6100
25 06/05/204.4000 4.4000 4.4000 0.00%0.00%1526694.40004.40004.40004.6100
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 2.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook