# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 11/18/20 | 4.5200 |
4.5200
|
4.5200
| -0.66% | -0.66% | 900 | 4,068 | 4.5200 | 4.5200 | | |
2
| 10/13/20 | 4.6200 |
4.6200
|
4.6200
| 1.32% | 1.32% | 1,000 | 4,620 | 4.6200 | 4.6200 | 4.6200 | |
3
| 10/02/20 | 4.5600 |
4.5600
|
4.5600
| 0.00% | 0.00% | 50 | 228 | 4.5600 | 4.5600 | 4.5700 | |
4
| 10/01/20 | 4.5600 |
4.5600
|
4.5600
| 0.00% | 0.00% | 450 | 2,052 | 4.5600 | 4.5600 | 4.4500 | |
5
| 09/25/20 | 4.5600 |
4.5600
|
4.5600
| 0.00% | 0.00% | 2,188 | 9,977 | 4.5600 | 4.5600 | 4.5600 | |
6
| 09/24/20 | 4.5600 |
4.5600
|
4.5600
| 0.00% | 0.00% | 66 | 301 | 4.5600 | 4.5600 | 4.4500 | |
7
| 09/21/20 | 4.5600 |
4.5600
|
4.5600
| 0.22% | 0.22% | 78 | 356 | 4.5600 | 4.5600 | 4.5600 | |
8
| 09/18/20 | 4.5500 |
4.5500
|
4.5500
| 0.00% | 0.00% | 23 | 105 | 4.5500 | 4.5500 | 4.4200 | |
9
| 09/14/20 | 4.5500 |
4.5500
|
4.5500
| 0.00% | 0.00% | 1,326 | 6,033 | 4.5500 | 4.5500 | 4.5500 | |
10
| 09/10/20 | 4.5500 |
4.5500
|
4.5500
| 0.00% | 0.00% | 230 | 1,047 | 4.5500 | 4.5500 | 4.4500 | |
11
| 09/01/20 | 4.5500 |
4.5500
|
4.5500
| 0.00% | 0.00% | 132 | 601 | 4.5500 | 4.5500 | 4.5500 | |
12
| 08/25/20 | 4.5500 |
4.5500
|
4.5500
| 1.11% | 1.11% | 109 | 496 | 4.5500 | 4.5500 | 4.4000 | |
13
| 08/18/20 | 4.5000 |
4.5000
|
4.5000
| -0.22% | -0.22% | 34 | 153 | 4.5000 | 4.5000 | 4.3800 | |
14
| 08/07/20 | 4.5000 |
4.5000
|
4.5000
| 0.00% | 0.00% | 1,046 | 4,707 | 4.5000 | 4.5000 | 4.5000 | |
15
| 07/23/20 | 4.5000 |
4.5000
|
4.5000
| 2.04% | 2.04% | 458 | 2,061 | 4.5000 | 4.5000 | | |
16
| 07/07/20 | 4.4100 |
4.4100
|
4.4100
| 0.00% | 0.00% | 20 | 88 | 4.4100 | 4.4100 | 4.4100 | |
17
| 04/30/20 | 4.4000 |
4.4000
|
4.4000
| 0.00% | 0.00% | 692 | 3,045 | 4.4000 | 4.4000 | 4.2700 | |
18
| 03/17/20 | 4.4000 |
4.4000
|
4.4000
| -1.57% | -1.57% | 72 | 317 | 4.4000 | 4.4000 | 4.4000 | |
19
| 03/13/20 | 4.4700 |
4.4700
|
4.4700
| -3.04% | -3.04% | 870 | 3,889 | 4.4700 | 4.4700 | 3.9800 | |
20
| 03/09/20 | 4.6100 |
4.6100
|
4.6100
| 0.22% | 0.22% | 463 | 2,134 | 4.6100 | 4.6100 | 4.6100 | |
21
| 03/04/20 | 4.6000 |
4.6000
|
4.6000
| 0.00% | 0.00% | 271 | 1,247 | 4.6000 | 4.6000 | 4.6000 | |
22
| 02/28/20 | 4.6000 |
4.6000
|
4.6000
| 0.00% | 0.00% | 36 | 166 | 4.6000 | 4.6000 | 4.4700 | |
23
| 02/27/20 | 4.6000 |
4.6000
|
4.6000
| 0.00% | 0.00% | 20 | 92 | 4.6000 | 4.6000 | 4.4700 | |
24
| 02/20/20 | 4.6000 |
4.6000
|
4.6000
| 0.88% | 0.88% | 157 | 722 | 4.6000 | 4.6000 | 4.6000 | |
25
| 02/18/20 | 4.5100 |
4.5100
|
4.5100
| 0.00% | 0.00% | 1,400 | 6,314 | 4.5100 | 4.5100 | 4.5100 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.73%
|