| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/11/25 | 16.40 |
16.60
|
16.46
| 8.50% | 7.58% | 55 | 906 | 16.40 | 16.60 | | |
|
2
| 07/22/25 | 16.00 |
16.00
|
16.00
| 0.00% | 0.00% | 27 | 432 | 16.00 | 16.00 | | |
|
3
| 07/21/25 | 16.00 |
16.00
|
16.00
| 4.58% | 4.58% | 49 | 784 | 16.00 | 16.00 | | |
|
4
| 07/16/25 | 15.80 |
15.30
|
15.42
| -3.16% | -2.41% | 60 | 925 | 15.30 | 15.80 | | |
|
5
| 07/15/25 | 15.80 |
15.80
|
15.80
| -4.82% | -4.01% | 125 | 1,975 | 15.80 | 16.00 | | |
|
6
| 07/07/25 | 15.80 |
15.20
|
15.79
| 0.66% | 4.57% | 189 | 2,985 | 15.20 | 15.80 | | |
|
7
| 09/19/25 | 15.70 |
15.70
|
15.70
| 4.67% | 4.67% | 48 | 754 | 15.70 | 15.70 | | |
|
8
| 09/17/25 | 15.60 |
15.00
|
15.22
| -6.25% | -3.24% | 122 | 1,857 | 15.00 | 15.60 | | |
|
9
| 07/01/25 | 15.50 |
15.10
|
15.30
| -2.58% | -1.29% | 79 | 1,209 | 15.10 | 15.50 | | |
|
10
| 06/27/25 | 15.50 |
15.50
|
15.50
| 0.00% | -2.15% | 8 | 124 | 15.50 | 15.50 | | |
|
11
| 09/16/25 | 15.40 |
16.00
|
15.73
| 3.90% | 2.14% | 352 | 5,537 | 15.30 | 16.20 | | |
|
12
| 09/15/25 | 15.40 |
15.40
|
15.40
| 4.05% | 3.91% | 10 | 154 | 15.40 | 15.40 | | |
|
13
| 07/30/25 | 15.40 |
15.00
|
15.22
| -0.66% | 0.46% | 155 | 2,359 | 15.00 | 15.40 | | |
|
14
| 07/25/25 | 15.30 |
15.20
|
15.21
| -5.00% | -4.94% | 68 | 1,035 | 15.20 | 15.30 | | |
|
15
| 07/17/25 | 15.30 |
15.30
|
15.30
| 0.00% | -0.78% | 10 | 153 | 15.30 | 15.30 | | |
|
16
| 07/10/25 | 15.30 |
15.30
|
15.30
| 0.66% | -3.10% | 11 | 168 | 15.30 | 15.30 | | |
|
17
| 07/28/25 | 15.20 |
15.10
|
15.15
| -0.66% | -0.39% | 102 | 1,545 | 15.10 | 15.20 | | |
|
18
| 10/24/25 | 15.10 |
15.10
|
15.10
| 0.00% | -3.58% | 48 | 725 | 15.10 | 15.10 | | |
|
19
| 08/27/25 | 15.10 |
14.90
|
15.02
| -6.88% | -5.12% | 257 | 3,860 | 14.90 | 15.10 | | |
|
20
| 08/26/25 | 15.10 |
16.00
|
15.83
| 3.23% | 3.13% | 241 | 3,815 | 15.10 | 16.00 | | |
|
21
| 07/31/25 | 15.10 |
14.90
|
14.98
| -0.67% | -1.58% | 100 | 1,498 | 14.90 | 15.10 | | |
|
22
| 07/02/25 | 15.10 |
15.10
|
15.10
| 0.00% | -1.31% | 100 | 1,510 | 15.10 | 15.10 | | |
|
23
| 10/23/25 | 15.00 |
15.10
|
15.66
| 4.86% | 8.75% | 275 | 4,307 | 15.00 | 16.00 | | |
|
24
| 09/23/25 | 15.00 |
15.00
|
15.00
| -4.46% | -4.46% | 137 | 2,055 | 15.00 | 15.00 | | |
|
25
| 09/18/25 | 15.00 |
15.00
|
15.00
| 0.00% | -1.45% | 21 | 315 | 15.00 | 15.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -25.83%
|