| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/07/26 | 12.20 |
12.10
|
12.11
| -0.82% | -0.74% | 1,000 | 12,106 | 12.10 | 12.20 | | |
|
2
| 08/21/26 | 10.80 |
11.00
|
10.88
| 1.85% | 0.74% | 1,018 | 11,075 | 10.80 | 11.00 | | |
|
3
| 03/27/26 | 11.60 |
11.10
|
11.29
| -4.31% | -2.67% | 809 | 9,138 | 11.00 | 11.60 | | |
|
4
| 11/27/25 | 12.40 |
12.00
|
12.15
| -2.44% | -1.22% | 692 | 8,409 | 12.00 | 12.40 | | |
|
5
| 05/15/26 | 13.20 |
13.30
|
13.21
| 5.56% | -3.08% | 577 | 7,620 | 13.20 | 13.30 | | |
|
6
| 07/28/26 | 11.00 |
11.00
|
10.99
| 0.00% | -0.72% | 671 | 7,376 | 10.90 | 11.00 | | |
|
7
| 03/02/26 | 11.50 |
11.00
|
11.17
| -3.51% | -2.02% | 627 | 7,006 | 11.00 | 11.50 | | |
|
8
| 07/27/26 | 11.60 |
11.00
|
11.07
| -5.17% | -4.57% | 583 | 6,454 | 11.00 | 11.60 | | |
|
9
| 11/25/25 | 12.40 |
14.00
|
13.06
| 10.24% | 2.19% | 472 | 6,165 | 12.00 | 14.00 | | |
|
10
| 02/13/26 | 12.00 |
13.00
|
12.54
| 8.33% | 4.59% | 443 | 5,554 | 12.00 | 13.10 | | |
|
11
| 07/22/26 | 11.90 |
11.70
|
11.72
| -1.68% | -1.43% | 467 | 5,472 | 11.70 | 11.90 | | |
|
12
| 06/18/26 | 12.90 |
12.90
|
12.92
| 4.88% | 5.04% | 401 | 5,181 | 12.90 | 13.00 | | |
|
13
| 08/18/26 | 10.30 |
10.20
|
10.30
| -5.56% | -4.63% | 502 | 5,170 | 10.20 | 10.30 | | |
|
14
| 05/08/26 | 13.50 |
13.50
|
13.50
| -3.57% | -2.24% | 379 | 5,117 | 13.50 | 13.50 | | |
|
15
| 02/12/26 | 10.80 |
12.00
|
11.99
| 7.14% | 8.90% | 402 | 4,822 | 10.80 | 12.00 | | |
|
16
| 04/17/26 | 12.70 |
13.00
|
12.80
| 8.33% | 6.67% | 350 | 4,479 | 12.70 | 13.00 | | |
|
17
| 12/19/25 | 12.00 |
12.00
|
12.00
| -6.25% | -4.61% | 354 | 4,248 | 12.00 | 12.00 | | |
|
18
| 08/17/26 | 10.80 |
10.80
|
10.80
| 0.00% | -0.28% | 367 | 3,964 | 10.80 | 10.80 | | |
|
19
| 04/22/26 | 12.50 |
13.60
|
13.24
| 8.80% | 1.92% | 286 | 3,786 | 12.50 | 13.60 | | |
|
20
| 01/19/26 | 11.70 |
11.50
|
11.56
| -1.71% | -1.20% | 318 | 3,675 | 11.50 | 11.70 | | |
|
21
| 02/18/26 | 12.10 |
11.50
|
11.93
| -4.17% | -0.58% | 277 | 3,305 | 11.50 | 12.10 | | |
|
22
| 07/16/26 | 12.10 |
11.90
|
11.89
| -5.56% | -5.63% | 271 | 3,221 | 11.80 | 12.10 | | |
|
23
| 02/11/26 | 11.00 |
11.20
|
11.01
| 6.67% | 0.64% | 287 | 3,160 | 11.00 | 11.20 | | |
|
24
| 04/20/26 | 13.00 |
12.50
|
12.99
| -3.85% | 1.48% | 231 | 3,002 | 12.50 | 13.00 | | |
|
25
| 04/29/26 | 13.20 |
13.00
|
13.14
| -2.26% | -1.20% | 225 | 2,956 | 13.00 | 13.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -14.29%
|