Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
IGH-R-A : Historical prices
Filter
Company:
INSTITUT IGH, D.D.
Ticker
:
IGH-R-A (ZSE: IGH)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
11/25/25
12.40
14.00
13.06
10.24%
2.19%
472
6,165
12.00
14.00
2
11/26/25
12.30
12.30
12.30
-12.14%
-5.82%
89
1,095
12.30
12.30
3
11/27/25
12.40
12.00
12.15
-2.44%
-1.22%
692
8,409
12.00
12.40
4
12/02/25
12.60
12.90
12.64
7.50%
4.03%
60
758
12.60
12.90
5
12/16/25
12.10
12.00
12.04
-6.98%
-4.75%
170
2,047
12.00
12.10
6
12/17/25
12.20
12.80
12.58
6.67%
4.49%
109
1,371
12.20
12.80
7
12/19/25
12.00
12.00
12.00
-6.25%
-4.61%
354
4,248
12.00
12.00
8
12/29/25
12.00
12.70
12.49
5.83%
4.08%
83
1,037
12.00
12.70
9
01/05/26
12.00
12.00
12.00
-5.51%
-3.92%
66
792
12.00
12.00
10
01/07/26
12.50
12.50
12.50
4.17%
4.17%
52
650
12.50
12.50
11
01/09/26
12.00
11.80
11.86
-5.60%
-5.12%
69
818
11.80
12.00
12
01/16/26
11.70
11.70
11.70
-0.85%
-1.35%
75
878
11.70
11.70
13
01/19/26
11.70
11.50
11.56
-1.71%
-1.20%
318
3,675
11.50
11.70
14
01/21/26
11.60
11.60
11.60
0.87%
0.35%
86
998
11.60
11.60
15
01/23/26
11.60
11.90
11.87
2.59%
2.33%
80
950
11.60
11.90
16
01/27/26
11.60
11.50
11.53
-3.36%
-2.86%
51
588
11.50
11.60
17
01/30/26
11.00
10.60
10.85
-7.83%
-5.90%
94
1,020
10.60
11.00
18
02/03/26
10.80
11.00
10.73
3.77%
-1.11%
236
2,532
10.60
11.00
19
02/04/26
10.60
10.60
10.60
-3.64%
-1.21%
56
594
10.60
10.60
20
02/06/26
10.50
10.50
10.50
-0.94%
-0.94%
52
546
10.50
10.50
21
02/09/26
11.00
11.00
11.00
4.76%
4.76%
90
990
11.00
11.00
22
02/10/26
11.00
10.50
10.94
-4.55%
-0.55%
77
843
10.50
11.00
23
02/11/26
11.00
11.20
11.01
6.67%
0.64%
287
3,160
11.00
11.20
24
02/12/26
10.80
12.00
11.99
7.14%
8.90%
402
4,822
10.80
12.00
25
02/13/26
12.00
13.00
12.54
8.33%
4.59%
443
5,554
12.00
13.10
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-14.29%
MojeDionice.com SPONSOR:
Copyright © 2008-2026
Terms
Contact
