| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/30/25 | 14.30 |
13.00
|
13.70
| -13.91% | -9.27% | 1,040 | 14,250 | 13.00 | 14.30 | | |
|
2
| 03/23/26 | 11.50 |
11.50
|
11.50
| -7.26% | -7.26% | 100 | 1,150 | 11.50 | 11.50 | | |
|
3
| 11/11/25 | 13.30 |
13.30
|
13.30
| -8.90% | -6.34% | 42 | 559 | 13.30 | 13.30 | | |
|
4
| 01/30/26 | 11.00 |
10.60
|
10.85
| -7.83% | -5.90% | 94 | 1,020 | 10.60 | 11.00 | | |
|
5
| 11/26/25 | 12.30 |
12.30
|
12.30
| -12.14% | -5.82% | 89 | 1,095 | 12.30 | 12.30 | | |
|
6
| 05/22/26 | 12.60 |
12.50
|
12.53
| -6.02% | -5.79% | 193 | 2,418 | 12.50 | 12.60 | | |
|
7
| 01/09/26 | 12.00 |
11.80
|
11.86
| -5.60% | -5.12% | 69 | 818 | 11.80 | 12.00 | | |
|
8
| 10/31/25 | 13.00 |
12.90
|
13.01
| -0.77% | -5.04% | 290 | 3,773 | 12.90 | 13.10 | | |
|
9
| 12/16/25 | 12.10 |
12.00
|
12.04
| -6.98% | -4.75% | 170 | 2,047 | 12.00 | 12.10 | | |
|
10
| 12/19/25 | 12.00 |
12.00
|
12.00
| -6.25% | -4.61% | 354 | 4,248 | 12.00 | 12.00 | | |
|
11
| 03/06/26 | 11.20 |
11.20
|
11.20
| -5.08% | -4.52% | 6 | 67 | 11.20 | 11.20 | | |
|
12
| 09/23/25 | 15.00 |
15.00
|
15.00
| -4.46% | -4.46% | 137 | 2,055 | 15.00 | 15.00 | | |
|
13
| 02/16/26 | 12.00 |
12.00
|
12.00
| -7.69% | -4.31% | 3 | 36 | 12.00 | 12.00 | | |
|
14
| 04/28/26 | 13.30 |
13.30
|
13.30
| -4.32% | -4.18% | 5 | 67 | 13.30 | 13.30 | | |
|
15
| 09/25/25 | 14.20 |
14.20
|
14.20
| 0.00% | -3.99% | 5 | 71 | 14.20 | 14.20 | | |
|
16
| 01/05/26 | 12.00 |
12.00
|
12.00
| -5.51% | -3.92% | 66 | 792 | 12.00 | 12.00 | | |
|
17
| 02/19/26 | 11.50 |
11.50
|
11.50
| 0.00% | -3.60% | 20 | 230 | 11.50 | 11.50 | | |
|
18
| 10/24/25 | 15.10 |
15.10
|
15.10
| 0.00% | -3.58% | 48 | 725 | 15.10 | 15.10 | | |
|
19
| 03/16/26 | 11.50 |
11.50
|
11.50
| -3.36% | -3.36% | 20 | 230 | 11.50 | 11.50 | | |
|
20
| 09/17/25 | 15.60 |
15.00
|
15.22
| -6.25% | -3.24% | 122 | 1,857 | 15.00 | 15.60 | | |
|
21
| 05/15/26 | 13.20 |
13.30
|
13.21
| 5.56% | -3.08% | 577 | 7,620 | 13.20 | 13.30 | | |
|
22
| 09/11/25 | 14.80 |
14.80
|
14.82
| -4.52% | -2.95% | 333 | 4,936 | 14.80 | 14.90 | | |
|
23
| 01/27/26 | 11.60 |
11.50
|
11.53
| -3.36% | -2.86% | 51 | 588 | 11.50 | 11.60 | | |
|
24
| 03/27/26 | 11.60 |
11.10
|
11.29
| -4.31% | -2.67% | 809 | 9,138 | 11.00 | 11.60 | | |
|
25
| 02/27/26 | 11.40 |
11.40
|
11.40
| -2.56% | -2.56% | 46 | 524 | 11.40 | 11.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.08%
|