IGH-R-A : Historical prices
FilterFilter   Company: INSTITUT IGH, D.D.  Ticker: IGH-R-A (ZSE: IGH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/16/2515.40 16.00 15.73 3.90%2.14%3525,53715.3016.20  
2 09/19/2515.70 15.70 15.70 4.67%4.67%4875415.7015.70  
3 10/23/2515.00 15.10 15.66 4.86%8.75%2754,30715.0016.00  
4 09/15/2515.40 15.40 15.40 4.05%3.91%1015415.4015.40  
5 09/04/2515.00 15.50 15.35 4.73%3.23%2030715.0015.50  
6 09/10/2514.70 15.50 15.27 5.44%3.88%2842814.7015.50  
7 09/17/2515.60 15.00 15.22 -6.25%-3.24%1221,85715.0015.60  
8 10/24/2515.10 15.10 15.10 0.00%-3.58%4872515.1015.10  
9 09/23/2515.00 15.00 15.00 -4.46%-4.46%1372,05515.0015.00  
10 09/18/2515.00 15.00 15.00 0.00%-1.45%2131515.0015.00  
11 09/05/2515.00 14.70 14.96 -5.16%-2.54%701,04714.7015.00  
12 09/11/2514.80 14.80 14.82 -4.52%-2.95%3334,93614.8014.90  
13 09/24/2514.80 14.20 14.79 -5.33%-1.40%3244,79114.2014.80  
14 09/08/2514.70 14.70 14.70 0.00%-1.74%5682314.7014.70  
15 10/22/2514.40 14.40 14.40 0.70%0.70%741,06614.4014.40  
16 10/20/2514.30 14.30 14.30 0.00%0.00%3651514.3014.30  
17 10/17/2514.30 14.30 14.30 0.00%0.00%34314.3014.30  
18 10/16/2514.30 14.30 14.30 0.70%0.70%1420014.3014.30  
19 09/29/2514.30 14.20 14.26 0.00%0.42%1982,82314.2014.30  
20 11/07/2514.00 14.60 14.20 14.96%10.94%3094,38814.0014.60  
21 09/30/2514.20 14.20 14.20 0.00%-0.42%2994,24614.2014.20  
22 09/25/2514.20 14.20 14.20 0.00%-3.99%57114.2014.20  
23 04/24/2613.80 13.90 13.88 2.21%4.83%6691613.8013.90  
24 05/06/2613.80 14.00 13.81 9.38%7.89%6082813.8014.00  
25 10/30/2514.30 13.00 13.70 -13.91%-9.27%1,04014,25013.0014.30  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 5.08%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2026 Terms   Contact Facebook