IGH-R-A : Historical prices
FilterFilter   Company: INSTITUT IGH, D.D.  Ticker: IGH-R-A (ZSE: IGH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/06/2613.80 14.00 13.81 9.38%7.89%6082813.8014.00  
2 04/24/2613.80 13.90 13.88 2.21%4.83%6691613.8013.90  
3 05/08/2613.50 13.50 13.50 -3.57%-2.24%3795,11713.5013.50  
4 05/20/2613.30 13.30 13.30 0.00%0.00%2533313.3013.30  
5 05/18/2613.30 13.30 13.30 0.00%0.68%3242613.3013.30  
6 04/28/2613.30 13.30 13.30 -4.32%-4.18%56713.3013.30  
7 05/15/2613.20 13.30 13.21 5.56%-3.08%5777,62013.2013.30  
8 04/30/2613.00 13.00 13.00 0.00%-1.07%67813.0013.00  
9 04/29/2613.20 13.00 13.14 -2.26%-1.20%2252,95613.0013.20  
10 06/18/2612.90 12.90 12.92 4.88%5.04%4015,18112.9013.00  
11 05/04/2612.80 12.80 12.80 -1.54%-1.54%7393412.8012.80  
12 04/17/2612.70 13.00 12.80 8.33%6.67%3504,47912.7013.00  
13 07/09/2612.60 12.60 12.60 4.13%4.05%5265512.6012.60  
14 05/11/2613.90 12.60 13.63 -6.67%0.96%811,10412.6013.90  
15 12/02/2512.60 12.90 12.64 7.50%4.03%6075812.6012.90  
16 05/25/2612.50 12.50 12.50 0.00%-0.24%45012.5012.50  
17 05/22/2612.60 12.50 12.53 -6.02%-5.79%1932,41812.5012.60  
18 04/22/2612.50 13.60 13.24 8.80%1.92%2863,78612.5013.60  
19 04/20/2613.00 12.50 12.99 -3.85%1.48%2313,00212.5013.00  
20 01/07/2612.50 12.50 12.50 4.17%4.17%5265012.5012.50  
21 05/28/2612.50 12.40 12.49 -0.80%-0.08%1401,74912.4012.50  
22 03/18/2612.40 12.40 12.40 7.83%7.83%5568212.4012.40  
23 06/23/2612.30 12.30 12.30 -4.65%-4.80%33712.3012.30  
24 06/15/2612.30 12.30 12.30 0.82%0.82%6478712.3012.30  
25 06/01/2612.40 12.30 12.37 -0.81%-0.96%1241,53412.3012.40  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -14.29%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2026 Terms   Contact Facebook