| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/30/25 | 14.30 |
13.00
|
13.70
| -13.91% | -9.27% | 1,040 | 14,250 | 13.00 | 14.30 | | |
|
2
| 11/26/25 | 12.30 |
12.30
|
12.30
| -12.14% | -5.82% | 89 | 1,095 | 12.30 | 12.30 | | |
|
3
| 11/11/25 | 13.30 |
13.30
|
13.30
| -8.90% | -6.34% | 42 | 559 | 13.30 | 13.30 | | |
|
4
| 01/30/26 | 11.00 |
10.60
|
10.85
| -7.83% | -5.90% | 94 | 1,020 | 10.60 | 11.00 | | |
|
5
| 02/16/26 | 12.00 |
12.00
|
12.00
| -7.69% | -4.31% | 3 | 36 | 12.00 | 12.00 | | |
|
6
| 03/23/26 | 11.50 |
11.50
|
11.50
| -7.26% | -7.26% | 100 | 1,150 | 11.50 | 11.50 | | |
|
7
| 12/16/25 | 12.10 |
12.00
|
12.04
| -6.98% | -4.75% | 170 | 2,047 | 12.00 | 12.10 | | |
|
8
| 05/11/26 | 13.90 |
12.60
|
13.63
| -6.67% | 0.96% | 81 | 1,104 | 12.60 | 13.90 | | |
|
9
| 12/19/25 | 12.00 |
12.00
|
12.00
| -6.25% | -4.61% | 354 | 4,248 | 12.00 | 12.00 | | |
|
10
| 09/17/25 | 15.60 |
15.00
|
15.22
| -6.25% | -3.24% | 122 | 1,857 | 15.00 | 15.60 | | |
|
11
| 05/22/26 | 12.60 |
12.50
|
12.53
| -6.02% | -5.79% | 193 | 2,418 | 12.50 | 12.60 | | |
|
12
| 01/09/26 | 12.00 |
11.80
|
11.86
| -5.60% | -5.12% | 69 | 818 | 11.80 | 12.00 | | |
|
13
| 01/05/26 | 12.00 |
12.00
|
12.00
| -5.51% | -3.92% | 66 | 792 | 12.00 | 12.00 | | |
|
14
| 09/24/25 | 14.80 |
14.20
|
14.79
| -5.33% | -1.40% | 324 | 4,791 | 14.20 | 14.80 | | |
|
15
| 09/05/25 | 15.00 |
14.70
|
14.96
| -5.16% | -2.54% | 70 | 1,047 | 14.70 | 15.00 | | |
|
16
| 03/06/26 | 11.20 |
11.20
|
11.20
| -5.08% | -4.52% | 6 | 67 | 11.20 | 11.20 | | |
|
17
| 02/10/26 | 11.00 |
10.50
|
10.94
| -4.55% | -0.55% | 77 | 843 | 10.50 | 11.00 | | |
|
18
| 09/11/25 | 14.80 |
14.80
|
14.82
| -4.52% | -2.95% | 333 | 4,936 | 14.80 | 14.90 | | |
|
19
| 09/23/25 | 15.00 |
15.00
|
15.00
| -4.46% | -4.46% | 137 | 2,055 | 15.00 | 15.00 | | |
|
20
| 04/28/26 | 13.30 |
13.30
|
13.30
| -4.32% | -4.18% | 5 | 67 | 13.30 | 13.30 | | |
|
21
| 03/27/26 | 11.60 |
11.10
|
11.29
| -4.31% | -2.67% | 809 | 9,138 | 11.00 | 11.60 | | |
|
22
| 02/18/26 | 12.10 |
11.50
|
11.93
| -4.17% | -0.58% | 277 | 3,305 | 11.50 | 12.10 | | |
|
23
| 04/20/26 | 13.00 |
12.50
|
12.99
| -3.85% | 1.48% | 231 | 3,002 | 12.50 | 13.00 | | |
|
24
| 02/04/26 | 10.60 |
10.60
|
10.60
| -3.64% | -1.21% | 56 | 594 | 10.60 | 10.60 | | |
|
25
| 05/08/26 | 13.50 |
13.50
|
13.50
| -3.57% | -2.24% | 379 | 5,117 | 13.50 | 13.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.08%
|