| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/26/25 | 12.30 |
12.30
|
12.30
| -12.14% | -5.82% | 89 | 1,095 | 12.30 | 12.30 | | |
|
2
| 08/26/26 | 11.00 |
11.00
|
11.00
| -8.33% | -8.33% | 36 | 396 | 11.00 | 11.00 | | |
|
3
| 01/30/26 | 11.00 |
10.60
|
10.85
| -7.83% | -5.90% | 94 | 1,020 | 10.60 | 11.00 | | |
|
4
| 02/16/26 | 12.00 |
12.00
|
12.00
| -7.69% | -4.31% | 3 | 36 | 12.00 | 12.00 | | |
|
5
| 07/31/26 | 10.20 |
10.10
|
10.14
| -7.34% | -6.97% | 220 | 2,230 | 10.10 | 10.20 | | |
|
6
| 09/14/26 | 10.20 |
10.20
|
10.20
| -7.27% | -7.27% | 11 | 112 | 10.20 | 10.20 | | |
|
7
| 03/23/26 | 11.50 |
11.50
|
11.50
| -7.26% | -7.26% | 100 | 1,150 | 11.50 | 11.50 | | |
|
8
| 12/16/25 | 12.10 |
12.00
|
12.04
| -6.98% | -4.75% | 170 | 2,047 | 12.00 | 12.10 | | |
|
9
| 05/11/26 | 13.90 |
12.60
|
13.63
| -6.67% | 0.96% | 81 | 1,104 | 12.60 | 13.90 | | |
|
10
| 12/19/25 | 12.00 |
12.00
|
12.00
| -6.25% | -4.61% | 354 | 4,248 | 12.00 | 12.00 | | |
|
11
| 05/22/26 | 12.60 |
12.50
|
12.53
| -6.02% | -5.79% | 193 | 2,418 | 12.50 | 12.60 | | |
|
12
| 01/09/26 | 12.00 |
11.80
|
11.86
| -5.60% | -5.12% | 69 | 818 | 11.80 | 12.00 | | |
|
13
| 08/18/26 | 10.30 |
10.20
|
10.30
| -5.56% | -4.63% | 502 | 5,170 | 10.20 | 10.30 | | |
|
14
| 07/16/26 | 12.10 |
11.90
|
11.89
| -5.56% | -5.63% | 271 | 3,221 | 11.80 | 12.10 | | |
|
15
| 01/05/26 | 12.00 |
12.00
|
12.00
| -5.51% | -3.92% | 66 | 792 | 12.00 | 12.00 | | |
|
16
| 06/03/26 | 12.20 |
12.20
|
12.20
| -5.43% | -0.81% | 52 | 634 | 12.20 | 12.20 | | |
|
17
| 07/27/26 | 11.60 |
11.00
|
11.07
| -5.17% | -4.57% | 583 | 6,454 | 11.00 | 11.60 | | |
|
18
| 03/06/26 | 11.20 |
11.20
|
11.20
| -5.08% | -4.52% | 6 | 67 | 11.20 | 11.20 | | |
|
19
| 06/23/26 | 12.30 |
12.30
|
12.30
| -4.65% | -4.80% | 3 | 37 | 12.30 | 12.30 | | |
|
20
| 02/10/26 | 11.00 |
10.50
|
10.94
| -4.55% | -0.55% | 77 | 843 | 10.50 | 11.00 | | |
|
21
| 04/28/26 | 13.30 |
13.30
|
13.30
| -4.32% | -4.18% | 5 | 67 | 13.30 | 13.30 | | |
|
22
| 03/27/26 | 11.60 |
11.10
|
11.29
| -4.31% | -2.67% | 809 | 9,138 | 11.00 | 11.60 | | |
|
23
| 02/18/26 | 12.10 |
11.50
|
11.93
| -4.17% | -0.58% | 277 | 3,305 | 11.50 | 12.10 | | |
|
24
| 04/20/26 | 13.00 |
12.50
|
12.99
| -3.85% | 1.48% | 231 | 3,002 | 12.50 | 13.00 | | |
|
25
| 02/04/26 | 10.60 |
10.60
|
10.60
| -3.64% | -1.21% | 56 | 594 | 10.60 | 10.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -14.29%
|