| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 09/12/25 | 53.60 |
56.00
|
54.99
| 4.87% | 2.61% | 3,647 | 200,545 | 53.40 | 56.00 | | |
|
2
| 10/30/25 | 58.40 |
60.20
|
59.93
| 3.08% | 2.57% | 7,907 | 473,860 | 58.40 | 61.00 | | |
|
3
| 10/24/25 | 56.40 |
58.00
|
57.67
| 2.84% | 2.60% | 3,937 | 227,065 | 56.40 | 58.40 | | |
|
4
| 09/19/25 | 55.00 |
56.40
|
56.02
| 2.55% | 2.23% | 5,956 | 333,676 | 55.00 | 56.80 | | |
|
5
| 01/02/26 | 55.60 |
56.20
|
55.48
| 2.18% | -0.11% | 614 | 34,062 | 55.00 | 56.20 | | |
|
6
| 10/07/25 | 56.00 |
56.20
|
56.08
| 2.18% | 1.08% | 2,203 | 123,543 | 55.80 | 56.80 | | |
|
7
| 10/22/25 | 55.40 |
56.40
|
55.62
| 2.17% | 0.76% | 3,255 | 181,059 | 55.40 | 56.40 | | |
|
8
| 11/03/25 | 58.80 |
60.00
|
59.46
| 2.04% | 0.78% | 4,232 | 251,647 | 58.20 | 60.00 | | |
|
9
| 10/02/25 | 55.00 |
55.60
|
55.03
| 1.83% | 0.79% | 2,761 | 151,937 | 55.00 | 55.60 | | |
|
10
| 11/10/25 | 57.40 |
58.00
|
57.46
| 1.75% | 0.40% | 536 | 30,796 | 57.40 | 58.00 | | |
|
11
| 09/18/25 | 54.60 |
55.00
|
54.80
| 1.48% | 0.92% | 445 | 24,386 | 54.60 | 55.20 | | |
|
12
| 01/22/26 | 55.80 |
56.20
|
56.05
| 1.44% | 0.90% | 353 | 19,785 | 55.60 | 56.20 | | |
|
13
| 11/24/25 | 56.00 |
56.60
|
56.01
| 1.43% | 1.30% | 507 | 28,396 | 56.00 | 56.60 | | |
|
14
| 12/09/25 | 56.80 |
56.80
|
56.80
| 1.43% | 1.43% | 8 | 454 | 56.80 | 56.80 | | |
|
15
| 01/12/26 | 56.00 |
57.20
|
56.98
| 1.42% | 1.79% | 2,364 | 134,710 | 56.00 | 57.20 | | |
|
16
| 10/28/25 | 57.80 |
58.60
|
58.05
| 1.38% | 0.26% | 1,143 | 66,351 | 57.80 | 58.60 | | |
|
17
| 09/24/25 | 54.20 |
54.80
|
54.28
| 1.11% | 0.00% | 8 | 434 | 54.20 | 54.80 | | |
|
18
| 02/02/26 | 55.20 |
55.20
|
55.20
| 1.10% | 0.66% | 44 | 2,429 | 55.20 | 55.20 | | |
|
19
| 02/04/26 | 56.00 |
55.80
|
55.85
| 1.09% | 0.43% | 27 | 1,508 | 55.80 | 56.00 | | |
|
20
| 12/16/25 | 56.40 |
56.40
|
56.40
| 1.08% | 0.75% | 72 | 4,061 | 56.40 | 56.40 | | |
|
21
| 12/29/25 | 55.80 |
56.60
|
56.14
| 1.07% | 0.25% | 35 | 1,965 | 55.80 | 56.60 | | |
|
22
| 12/11/25 | 56.00 |
56.60
|
55.84
| 1.07% | -0.53% | 720 | 40,207 | 55.80 | 56.60 | | |
|
23
| 12/01/25 | 56.20 |
56.80
|
56.77
| 1.07% | 0.80% | 63 | 3,577 | 56.20 | 56.80 | | |
|
24
| 11/27/25 | 56.20 |
56.80
|
56.40
| 1.07% | 0.34% | 54 | 3,046 | 56.20 | 56.80 | | |
|
25
| 09/26/25 | 55.00 |
55.00
|
55.00
| 0.73% | 0.38% | 12,123 | 666,818 | 54.60 | 55.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.45%
|