| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/10/25 | 44.90 |
45.90
|
45.82
| 4.32% | 4.33% | 5,258 | 240,935 | 44.90 | 46.60 | | |
|
2
| 03/12/25 | 48.70 |
50.00
|
49.81
| 2.88% | 2.41% | 11,541 | 574,837 | 48.60 | 50.60 | | |
|
3
| 04/28/25 | 47.00 |
48.40
|
47.65
| 2.76% | 1.34% | 10,165 | 484,368 | 46.90 | 48.40 | | |
|
4
| 04/08/25 | 43.40 |
44.10
|
44.10
| 2.56% | 1.15% | 6,043 | 266,502 | 43.40 | 44.50 | | |
|
5
| 04/24/25 | 46.40 |
47.00
|
46.77
| 1.73% | 1.65% | 3,236 | 151,336 | 46.40 | 47.00 | | |
|
6
| 03/27/25 | 47.60 |
48.30
|
47.92
| 1.47% | 0.55% | 2,559 | 122,622 | 47.60 | 48.30 | | |
|
7
| 04/14/25 | 46.60 |
47.00
|
46.95
| 1.29% | 1.34% | 440 | 20,660 | 46.60 | 47.00 | | |
|
8
| 04/11/25 | 46.20 |
46.40
|
46.33
| 1.09% | 1.11% | 702 | 32,524 | 46.20 | 46.40 | | |
|
9
| 04/29/25 | 49.00 |
48.80
|
49.34
| 0.83% | 3.55% | 14,926 | 736,471 | 47.80 | 50.20 | | |
|
10
| 03/20/25 | 48.40 |
48.70
|
48.70
| 0.41% | 0.12% | 3,012 | 146,694 | 48.20 | 49.20 | | |
|
11
| 04/25/25 | 47.00 |
47.10
|
47.02
| 0.21% | 0.53% | 1,992 | 93,670 | 46.90 | 47.10 | | |
|
12
| 04/01/25 | 47.30 |
47.60
|
47.53
| 0.21% | -0.29% | 1,124 | 53,424 | 47.30 | 47.60 | | |
|
13
| 03/11/25 | 48.90 |
48.60
|
48.64
| 0.21% | -1.98% | 9,327 | 453,700 | 48.50 | 48.90 | | |
|
14
| 04/30/25 | 49.10 |
48.80
|
48.87
| 0.00% | -0.95% | 4,419 | 215,967 | 48.60 | 49.20 | | |
|
15
| 04/23/25 | 46.00 |
46.20
|
46.01
| 0.00% | -0.28% | 729 | 33,542 | 46.00 | 46.20 | | |
|
16
| 04/15/25 | 47.00 |
47.00
|
47.00
| 0.00% | 0.11% | 2,017 | 94,807 | 47.00 | 47.40 | | |
|
17
| 03/24/25 | 48.40 |
48.40
|
48.23
| 0.00% | -0.60% | 447 | 21,560 | 48.20 | 48.40 | | |
|
18
| 03/13/25 | 50.00 |
50.00
|
50.32
| 0.00% | 1.02% | 8,783 | 441,947 | 50.00 | 50.80 | | |
|
19
| 03/14/25 | 50.20 |
49.90
|
49.82
| -0.20% | -0.99% | 416 | 20,724 | 49.60 | 50.20 | | |
|
20
| 04/16/25 | 47.00 |
46.90
|
46.82
| -0.21% | -0.38% | 724 | 33,900 | 46.70 | 47.00 | | |
|
21
| 04/09/25 | 44.10 |
44.00
|
43.92
| -0.23% | -0.41% | 3,653 | 160,454 | 43.60 | 44.40 | | |
|
22
| 03/17/25 | 50.00 |
49.70
|
49.71
| -0.40% | -0.22% | 1,572 | 78,141 | 49.50 | 50.20 | | |
|
23
| 03/19/25 | 48.80 |
48.50
|
48.64
| -0.61% | -1.02% | 4,764 | 231,728 | 48.30 | 48.80 | | |
|
24
| 03/21/25 | 48.40 |
48.40
|
48.52
| -0.62% | -0.37% | 134 | 6,502 | 48.40 | 48.60 | | |
|
25
| 03/28/25 | 48.40 |
48.00
|
48.34
| -0.62% | 0.88% | 2,431 | 117,506 | 48.00 | 48.70 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.62%
|