| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/10/25 | 50.00 |
48.50
|
49.62
| | | 21,712 | 1,077,322 | 48.30 | 50.60 | | |
|
2
| 03/11/25 | 48.90 |
48.60
|
48.64
| 0.21% | -1.98% | 9,327 | 453,700 | 48.50 | 48.90 | | |
|
3
| 03/12/25 | 48.70 |
50.00
|
49.81
| 2.88% | 2.41% | 11,541 | 574,837 | 48.60 | 50.60 | | |
|
4
| 03/13/25 | 50.00 |
50.00
|
50.32
| 0.00% | 1.02% | 8,783 | 441,947 | 50.00 | 50.80 | | |
|
5
| 03/14/25 | 50.20 |
49.90
|
49.82
| -0.20% | -0.99% | 416 | 20,724 | 49.60 | 50.20 | | |
|
6
| 03/17/25 | 50.00 |
49.70
|
49.71
| -0.40% | -0.22% | 1,572 | 78,141 | 49.50 | 50.20 | | |
|
7
| 03/18/25 | 49.60 |
48.80
|
49.14
| -1.81% | -1.15% | 4,839 | 237,766 | 48.80 | 49.90 | | |
|
8
| 03/19/25 | 48.80 |
48.50
|
48.64
| -0.61% | -1.02% | 4,764 | 231,728 | 48.30 | 48.80 | | |
|
9
| 03/20/25 | 48.40 |
48.70
|
48.70
| 0.41% | 0.12% | 3,012 | 146,694 | 48.20 | 49.20 | | |
|
10
| 03/21/25 | 48.40 |
48.40
|
48.52
| -0.62% | -0.37% | 134 | 6,502 | 48.40 | 48.60 | | |
|
11
| 03/24/25 | 48.40 |
48.40
|
48.23
| 0.00% | -0.60% | 447 | 21,560 | 48.20 | 48.40 | | |
|
12
| 03/25/25 | 48.40 |
47.90
|
48.15
| -1.03% | -0.17% | 2,589 | 124,652 | 47.90 | 48.40 | | |
|
13
| 03/26/25 | 47.80 |
47.60
|
47.66
| -0.63% | -1.02% | 722 | 34,412 | 47.60 | 48.00 | | |
|
14
| 03/27/25 | 47.60 |
48.30
|
47.92
| 1.47% | 0.55% | 2,559 | 122,622 | 47.60 | 48.30 | | |
|
15
| 03/28/25 | 48.40 |
48.00
|
48.34
| -0.62% | 0.88% | 2,431 | 117,506 | 48.00 | 48.70 | | |
|
16
| 03/31/25 | 47.80 |
47.50
|
47.67
| -1.04% | -1.39% | 2,760 | 131,579 | 47.50 | 47.80 | | |
|
17
| 04/01/25 | 47.30 |
47.60
|
47.53
| 0.21% | -0.29% | 1,124 | 53,424 | 47.30 | 47.60 | | |
|
18
| 04/02/25 | 47.80 |
46.70
|
47.16
| -1.89% | -0.78% | 1,535 | 72,387 | 46.70 | 47.80 | | |
|
19
| 04/03/25 | 46.50 |
46.30
|
46.60
| -0.86% | -1.19% | 4,813 | 224,302 | 46.30 | 46.90 | | |
|
20
| 04/04/25 | 46.20 |
45.50
|
45.91
| -1.73% | -1.48% | 43,378 | 1,991,351 | 45.50 | 46.50 | | |
|
21
| 04/07/25 | 45.40 |
43.00
|
43.60
| -5.49% | -5.03% | 25,276 | 1,102,134 | 42.10 | 45.40 | | |
|
22
| 04/08/25 | 43.40 |
44.10
|
44.10
| 2.56% | 1.15% | 6,043 | 266,502 | 43.40 | 44.50 | | |
|
23
| 04/09/25 | 44.10 |
44.00
|
43.92
| -0.23% | -0.41% | 3,653 | 160,454 | 43.60 | 44.40 | | |
|
24
| 04/10/25 | 44.90 |
45.90
|
45.82
| 4.32% | 4.33% | 5,258 | 240,935 | 44.90 | 46.60 | | |
|
25
| 04/11/25 | 46.20 |
46.40
|
46.33
| 1.09% | 1.11% | 702 | 32,524 | 46.20 | 46.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.62%
|