| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 02/06/26 | 55.40 |
56.00
|
55.94
| 0.36% | 0.21% | 210 | 11,747 | 55.40 | 56.00 | | |
|
2
| 02/05/26 | 55.80 |
55.80
|
55.82
| 0.00% | -0.05% | 202 | 11,275 | 55.80 | 56.00 | | |
|
3
| 02/04/26 | 56.00 |
55.80
|
55.85
| 1.09% | 0.43% | 27 | 1,508 | 55.80 | 56.00 | | |
|
4
| 02/03/26 | 56.00 |
55.20
|
55.61
| 0.00% | 0.74% | 123 | 6,840 | 55.20 | 56.20 | | |
|
5
| 02/02/26 | 55.20 |
55.20
|
55.20
| 1.10% | 0.66% | 44 | 2,429 | 55.20 | 55.20 | | |
|
6
| 01/30/26 | 55.20 |
54.60
|
54.84
| -0.73% | -1.08% | 826 | 45,299 | 54.60 | 55.40 | | |
|
7
| 01/29/26 | 55.60 |
55.00
|
55.44
| -1.08% | -0.43% | 956 | 53,000 | 55.00 | 55.60 | | |
|
8
| 01/28/26 | 56.00 |
55.60
|
55.68
| -0.36% | -0.59% | 204 | 11,360 | 55.60 | 56.00 | | |
|
9
| 01/27/26 | 56.20 |
55.80
|
56.01
| -0.71% | -0.37% | 724 | 40,549 | 55.60 | 56.20 | | |
|
10
| 01/26/26 | 56.40 |
56.20
|
56.22
| -0.71% | 0.16% | 6,344 | 356,648 | 56.00 | 57.00 | | |
|
11
| 01/23/26 | 56.20 |
56.60
|
56.13
| 0.71% | 0.14% | 1,395 | 78,306 | 56.00 | 56.60 | | |
|
12
| 01/22/26 | 55.80 |
56.20
|
56.05
| 1.44% | 0.90% | 353 | 19,785 | 55.60 | 56.20 | | |
|
13
| 01/21/26 | 55.80 |
55.40
|
55.55
| -0.72% | -0.59% | 248 | 13,776 | 55.40 | 55.80 | | |
|
14
| 01/20/26 | 56.20 |
55.80
|
55.88
| -1.06% | -1.34% | 1,244 | 69,520 | 55.80 | 56.20 | | |
|
15
| 01/19/26 | 57.00 |
56.40
|
56.64
| -0.70% | 0.55% | 1,129 | 63,950 | 56.40 | 57.00 | | |
|
16
| 01/16/26 | 56.40 |
56.80
|
56.33
| 0.00% | -0.91% | 620 | 34,926 | 56.20 | 56.80 | | |
|
17
| 01/15/26 | 57.60 |
56.80
|
56.85
| -0.70% | -0.49% | 2,438 | 138,604 | 56.80 | 57.60 | | |
|
18
| 01/14/26 | 57.00 |
57.20
|
57.13
| 0.35% | -0.14% | 371 | 21,195 | 57.00 | 57.20 | | |
|
19
| 01/13/26 | 57.20 |
57.00
|
57.21
| -0.35% | 0.40% | 1,842 | 105,387 | 57.00 | 58.00 | | |
|
20
| 01/12/26 | 56.00 |
57.20
|
56.98
| 1.42% | 1.79% | 2,364 | 134,710 | 56.00 | 57.20 | | |
|
21
| 01/09/26 | 56.60 |
56.40
|
55.98
| 0.00% | -0.74% | 1,929 | 107,981 | 55.60 | 56.80 | | |
|
22
| 01/08/26 | 56.40 |
56.40
|
56.40
| 0.00% | 0.00% | 70 | 3,948 | 56.40 | 56.40 | | |
|
23
| 01/07/26 | 56.40 |
56.40
|
56.40
| 0.71% | 0.71% | 80 | 4,512 | 56.40 | 56.40 | | |
|
24
| 01/05/26 | 56.00 |
56.00
|
56.00
| -0.36% | 0.94% | 639 | 35,784 | 56.00 | 56.00 | | |
|
25
| 01/02/26 | 55.60 |
56.20
|
55.48
| 2.18% | -0.11% | 614 | 34,062 | 55.00 | 56.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.45%
|