| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/12/25 | 53.60 |
56.00
|
54.99
| 4.87% | 2.61% | 3,647 | 200,545 | 53.40 | 56.00 | | |
|
2
| 09/11/25 | 53.60 |
53.40
|
53.59
| -0.74% | -0.33% | 1,632 | 87,462 | 53.40 | 54.00 | | |
|
3
| 09/24/25 | 54.20 |
54.80
|
54.28
| 1.11% | 0.00% | 8 | 434 | 54.20 | 54.80 | | |
|
4
| 09/23/25 | 54.40 |
54.20
|
54.28
| -1.45% | -1.33% | 460 | 24,967 | 54.20 | 54.40 | | |
|
5
| 09/18/25 | 54.60 |
55.00
|
54.80
| 1.48% | 0.92% | 445 | 24,386 | 54.60 | 55.20 | | |
|
6
| 09/17/25 | 54.60 |
54.20
|
54.30
| -1.09% | -0.57% | 440 | 23,894 | 54.20 | 54.60 | | |
|
7
| 09/30/25 | 54.80 |
54.80
|
54.80
| 0.00% | -0.33% | 562 | 30,798 | 54.80 | 54.80 | | |
|
8
| 09/29/25 | 54.80 |
54.80
|
54.98
| -0.36% | -0.04% | 5,261 | 289,236 | 54.80 | 55.00 | | |
|
9
| 09/25/25 | 54.80 |
54.60
|
54.79
| -0.36% | 0.94% | 1,840 | 100,809 | 54.60 | 54.80 | | |
|
10
| 10/20/25 | 55.00 |
55.00
|
55.00
| -0.36% | -0.38% | 69 | 3,795 | 55.00 | 55.00 | | |
|
11
| 10/06/25 | 55.00 |
55.00
|
55.48
| -0.72% | 0.54% | 278 | 15,423 | 55.00 | 56.00 | | |
|
12
| 10/02/25 | 55.00 |
55.60
|
55.03
| 1.83% | 0.79% | 2,761 | 151,937 | 55.00 | 55.60 | | |
|
13
| 10/01/25 | 55.00 |
54.60
|
54.60
| -0.36% | -0.36% | 4,924 | 268,858 | 54.60 | 55.00 | | |
|
14
| 09/26/25 | 55.00 |
55.00
|
55.00
| 0.73% | 0.38% | 12,123 | 666,818 | 54.60 | 55.80 | | |
|
15
| 09/19/25 | 55.00 |
56.40
|
56.02
| 2.55% | 2.23% | 5,956 | 333,676 | 55.00 | 56.80 | | |
|
16
| 09/16/25 | 55.00 |
54.80
|
54.61
| -0.36% | -0.42% | 541 | 29,543 | 54.40 | 55.00 | | |
|
17
| 09/15/25 | 55.00 |
55.00
|
54.84
| -1.79% | -0.27% | 1,666 | 91,362 | 54.40 | 55.00 | | |
|
18
| 02/02/26 | 55.20 |
55.20
|
55.20
| 1.10% | 0.66% | 44 | 2,429 | 55.20 | 55.20 | | |
|
19
| 01/30/26 | 55.20 |
54.60
|
54.84
| -0.73% | -1.08% | 826 | 45,299 | 54.60 | 55.40 | | |
|
20
| 10/21/25 | 55.20 |
55.20
|
55.20
| 0.36% | 0.36% | 511 | 28,207 | 55.20 | 55.20 | | |
|
21
| 09/22/25 | 55.20 |
55.00
|
55.01
| -2.48% | -1.80% | 836 | 45,988 | 55.00 | 55.20 | | |
|
22
| 02/06/26 | 55.40 |
56.00
|
55.94
| 0.36% | 0.21% | 210 | 11,747 | 55.40 | 56.00 | | |
|
23
| 10/22/25 | 55.40 |
56.40
|
55.62
| 2.17% | 0.76% | 3,255 | 181,059 | 55.40 | 56.40 | | |
|
24
| 10/17/25 | 55.40 |
55.20
|
55.21
| -0.72% | -0.70% | 358 | 19,766 | 55.20 | 55.40 | | |
|
25
| 10/15/25 | 55.40 |
55.40
|
55.42
| 0.00% | 0.04% | 433 | 23,999 | 55.40 | 55.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.45%
|