| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/12/25 | 53.60 |
56.00
|
54.99
| 4.87% | 2.61% | 3,647 | 200,545 | 53.40 | 56.00 | | |
|
2
| 10/24/25 | 56.40 |
58.00
|
57.67
| 2.84% | 2.60% | 3,937 | 227,065 | 56.40 | 58.40 | | |
|
3
| 10/30/25 | 58.40 |
60.20
|
59.93
| 3.08% | 2.57% | 7,907 | 473,860 | 58.40 | 61.00 | | |
|
4
| 09/19/25 | 55.00 |
56.40
|
56.02
| 2.55% | 2.23% | 5,956 | 333,676 | 55.00 | 56.80 | | |
|
5
| 01/12/26 | 56.00 |
57.20
|
56.98
| 1.42% | 1.79% | 2,364 | 134,710 | 56.00 | 57.20 | | |
|
6
| 12/09/25 | 56.80 |
56.80
|
56.80
| 1.43% | 1.43% | 8 | 454 | 56.80 | 56.80 | | |
|
7
| 11/12/25 | 58.40 |
58.00
|
58.39
| 0.69% | 1.37% | 3,902 | 227,828 | 58.00 | 58.40 | | |
|
8
| 10/09/25 | 56.00 |
56.00
|
56.00
| 0.72% | 1.30% | 329 | 18,424 | 56.00 | 56.00 | | |
|
9
| 11/24/25 | 56.00 |
56.60
|
56.01
| 1.43% | 1.30% | 507 | 28,396 | 56.00 | 56.60 | | |
|
10
| 10/07/25 | 56.00 |
56.20
|
56.08
| 2.18% | 1.08% | 2,203 | 123,543 | 55.80 | 56.80 | | |
|
11
| 10/23/25 | 56.00 |
56.40
|
56.21
| 0.00% | 1.06% | 689 | 38,731 | 56.00 | 56.60 | | |
|
12
| 11/25/25 | 56.60 |
56.60
|
56.60
| 0.00% | 1.05% | 23 | 1,302 | 56.60 | 56.60 | | |
|
13
| 12/12/25 | 56.40 |
56.40
|
56.40
| -0.35% | 1.00% | 26 | 1,466 | 56.40 | 56.40 | | |
|
14
| 12/19/25 | 56.00 |
55.80
|
56.56
| -0.36% | 1.00% | 382 | 21,606 | 55.80 | 56.80 | | |
|
15
| 09/25/25 | 54.80 |
54.60
|
54.79
| -0.36% | 0.94% | 1,840 | 100,809 | 54.60 | 54.80 | | |
|
16
| 01/05/26 | 56.00 |
56.00
|
56.00
| -0.36% | 0.94% | 639 | 35,784 | 56.00 | 56.00 | | |
|
17
| 09/18/25 | 54.60 |
55.00
|
54.80
| 1.48% | 0.92% | 445 | 24,386 | 54.60 | 55.20 | | |
|
18
| 01/22/26 | 55.80 |
56.20
|
56.05
| 1.44% | 0.90% | 353 | 19,785 | 55.60 | 56.20 | | |
|
19
| 12/01/25 | 56.20 |
56.80
|
56.77
| 1.07% | 0.80% | 63 | 3,577 | 56.20 | 56.80 | | |
|
20
| 10/02/25 | 55.00 |
55.60
|
55.03
| 1.83% | 0.79% | 2,761 | 151,937 | 55.00 | 55.60 | | |
|
21
| 11/03/25 | 58.80 |
60.00
|
59.46
| 2.04% | 0.78% | 4,232 | 251,647 | 58.20 | 60.00 | | |
|
22
| 10/22/25 | 55.40 |
56.40
|
55.62
| 2.17% | 0.76% | 3,255 | 181,059 | 55.40 | 56.40 | | |
|
23
| 12/16/25 | 56.40 |
56.40
|
56.40
| 1.08% | 0.75% | 72 | 4,061 | 56.40 | 56.40 | | |
|
24
| 02/03/26 | 56.00 |
55.20
|
55.61
| 0.00% | 0.74% | 123 | 6,840 | 55.20 | 56.20 | | |
|
25
| 01/07/26 | 56.40 |
56.40
|
56.40
| 0.71% | 0.71% | 80 | 4,512 | 56.40 | 56.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.45%
|