| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 10/13/25 | 55.80 |
55.80
|
55.80
| 0.72% | 0.00% | 4 | 223 | 55.80 | 55.80 | | |
|
2
| 09/24/25 | 54.20 |
54.80
|
54.28
| 1.11% | 0.00% | 8 | 434 | 54.20 | 54.80 | | |
|
3
| 12/09/25 | 56.80 |
56.80
|
56.80
| 1.43% | 1.43% | 8 | 454 | 56.80 | 56.80 | | |
|
4
| 12/17/25 | 56.80 |
56.80
|
56.80
| 0.71% | 0.71% | 10 | 568 | 56.80 | 56.80 | | |
|
5
| 11/13/25 | 58.00 |
58.00
|
58.00
| 0.00% | -0.67% | 18 | 1,044 | 58.00 | 58.00 | | |
|
6
| 12/22/25 | 56.00 |
56.00
|
56.00
| 0.36% | -0.99% | 20 | 1,120 | 56.00 | 56.00 | | |
|
7
| 11/28/25 | 56.80 |
56.20
|
56.32
| -1.06% | -0.14% | 20 | 1,126 | 56.20 | 56.80 | | |
|
8
| 11/25/25 | 56.60 |
56.60
|
56.60
| 0.00% | 1.05% | 23 | 1,302 | 56.60 | 56.60 | | |
|
9
| 12/12/25 | 56.40 |
56.40
|
56.40
| -0.35% | 1.00% | 26 | 1,466 | 56.40 | 56.40 | | |
|
10
| 02/04/26 | 56.00 |
55.80
|
55.85
| 1.09% | 0.43% | 27 | 1,508 | 55.80 | 56.00 | | |
|
11
| 12/29/25 | 55.80 |
56.60
|
56.14
| 1.07% | 0.25% | 35 | 1,965 | 55.80 | 56.60 | | |
|
12
| 11/11/25 | 57.60 |
57.60
|
57.60
| -0.69% | 0.24% | 40 | 2,304 | 57.60 | 57.60 | | |
|
13
| 12/05/25 | 56.00 |
56.00
|
56.00
| 0.00% | -0.02% | 43 | 2,408 | 56.00 | 56.00 | | |
|
14
| 02/02/26 | 55.20 |
55.20
|
55.20
| 1.10% | 0.66% | 44 | 2,429 | 55.20 | 55.20 | | |
|
15
| 12/08/25 | 56.00 |
56.00
|
56.00
| 0.00% | 0.00% | 50 | 2,800 | 56.00 | 56.00 | | |
|
16
| 11/27/25 | 56.20 |
56.80
|
56.40
| 1.07% | 0.34% | 54 | 3,046 | 56.20 | 56.80 | | |
|
17
| 12/01/25 | 56.20 |
56.80
|
56.77
| 1.07% | 0.80% | 63 | 3,577 | 56.20 | 56.80 | | |
|
18
| 10/20/25 | 55.00 |
55.00
|
55.00
| -0.36% | -0.38% | 69 | 3,795 | 55.00 | 55.00 | | |
|
19
| 01/08/26 | 56.40 |
56.40
|
56.40
| 0.00% | 0.00% | 70 | 3,948 | 56.40 | 56.40 | | |
|
20
| 12/16/25 | 56.40 |
56.40
|
56.40
| 1.08% | 0.75% | 72 | 4,061 | 56.40 | 56.40 | | |
|
21
| 01/07/26 | 56.40 |
56.40
|
56.40
| 0.71% | 0.71% | 80 | 4,512 | 56.40 | 56.40 | | |
|
22
| 02/03/26 | 56.00 |
55.20
|
55.61
| 0.00% | 0.74% | 123 | 6,840 | 55.20 | 56.20 | | |
|
23
| 12/15/25 | 56.00 |
55.80
|
55.98
| -1.06% | -0.74% | 136 | 7,613 | 55.80 | 56.00 | | |
|
24
| 11/14/25 | 57.80 |
58.00
|
57.74
| 0.00% | -0.45% | 145 | 8,372 | 57.60 | 58.00 | | |
|
25
| 12/02/25 | 56.80 |
57.20
|
56.99
| 0.70% | 0.39% | 187 | 10,656 | 56.80 | 57.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.45%
|