| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 09/26/25 | 55.00 |
55.00
|
55.00
| 0.73% | 0.38% | 12,123 | 666,818 | 54.60 | 55.80 | | |
|
2
| 10/30/25 | 58.40 |
60.20
|
59.93
| 3.08% | 2.57% | 7,907 | 473,860 | 58.40 | 61.00 | | |
|
3
| 12/18/25 | 56.20 |
56.00
|
56.00
| -1.41% | -1.41% | 6,721 | 376,392 | 56.00 | 56.20 | | |
|
4
| 01/26/26 | 56.40 |
56.20
|
56.22
| -0.71% | 0.16% | 6,344 | 356,648 | 56.00 | 57.00 | | |
|
5
| 09/19/25 | 55.00 |
56.40
|
56.02
| 2.55% | 2.23% | 5,956 | 333,676 | 55.00 | 56.80 | | |
|
6
| 12/03/25 | 56.60 |
56.00
|
56.06
| -2.10% | -1.63% | 5,341 | 299,420 | 56.00 | 56.60 | | |
|
7
| 09/29/25 | 54.80 |
54.80
|
54.98
| -0.36% | -0.04% | 5,261 | 289,236 | 54.80 | 55.00 | | |
|
8
| 10/01/25 | 55.00 |
54.60
|
54.60
| -0.36% | -0.36% | 4,924 | 268,858 | 54.60 | 55.00 | | |
|
9
| 11/03/25 | 58.80 |
60.00
|
59.46
| 2.04% | 0.78% | 4,232 | 251,647 | 58.20 | 60.00 | | |
|
10
| 11/12/25 | 58.40 |
58.00
|
58.39
| 0.69% | 1.37% | 3,902 | 227,828 | 58.00 | 58.40 | | |
|
11
| 10/24/25 | 56.40 |
58.00
|
57.67
| 2.84% | 2.60% | 3,937 | 227,065 | 56.40 | 58.40 | | |
|
12
| 11/21/25 | 56.00 |
55.80
|
55.29
| -1.76% | -2.66% | 3,828 | 211,650 | 55.00 | 56.00 | | |
|
13
| 09/12/25 | 53.60 |
56.00
|
54.99
| 4.87% | 2.61% | 3,647 | 200,545 | 53.40 | 56.00 | | |
|
14
| 10/22/25 | 55.40 |
56.40
|
55.62
| 2.17% | 0.76% | 3,255 | 181,059 | 55.40 | 56.40 | | |
|
15
| 10/29/25 | 58.60 |
58.40
|
58.43
| -0.34% | 0.65% | 3,090 | 180,535 | 57.60 | 59.20 | | |
|
16
| 12/04/25 | 56.40 |
56.00
|
56.01
| 0.00% | -0.09% | 3,175 | 177,820 | 56.00 | 56.40 | | |
|
17
| 10/02/25 | 55.00 |
55.60
|
55.03
| 1.83% | 0.79% | 2,761 | 151,937 | 55.00 | 55.60 | | |
|
18
| 12/10/25 | 57.20 |
56.00
|
56.14
| -1.41% | -1.16% | 2,688 | 150,894 | 55.40 | 57.20 | | |
|
19
| 01/15/26 | 57.60 |
56.80
|
56.85
| -0.70% | -0.49% | 2,438 | 138,604 | 56.80 | 57.60 | | |
|
20
| 01/12/26 | 56.00 |
57.20
|
56.98
| 1.42% | 1.79% | 2,364 | 134,710 | 56.00 | 57.20 | | |
|
21
| 12/30/25 | 56.00 |
55.00
|
55.54
| -2.83% | -1.07% | 2,420 | 134,403 | 55.00 | 56.40 | | |
|
22
| 10/27/25 | 58.00 |
57.80
|
57.90
| -0.34% | 0.40% | 2,173 | 125,806 | 57.60 | 58.80 | | |
|
23
| 10/07/25 | 56.00 |
56.20
|
56.08
| 2.18% | 1.08% | 2,203 | 123,543 | 55.80 | 56.80 | | |
|
24
| 10/31/25 | 60.00 |
58.80
|
59.00
| -2.33% | -1.55% | 2,073 | 122,304 | 58.20 | 60.00 | | |
|
25
| 01/09/26 | 56.60 |
56.40
|
55.98
| 0.00% | -0.74% | 1,929 | 107,981 | 55.60 | 56.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.45%
|