| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/20/14 | 73.00 |
73.00
|
73.00
| 10.00% | 10.00% | 10 | 730 | 73.00 | 73.00 | 73.00 | 79.63 |
|
2
| 06/12/14 | 66.36 |
66.36
|
66.36
| 29.34% | 29.34% | 3 | 199 | 66.36 | 66.36 | 66.36 | 78.04 |
|
3
| 04/24/14 | 51.31 |
51.31
|
51.31
| -12.93% | -12.93% | 5 | 257 | 51.31 | 51.31 | 51.22 | 66.36 |
|
4
| 02/06/14 | 58.93 |
58.93
|
58.93
| 25.07% | 25.07% | 5 | 295 | 58.93 | 58.93 | 58.90 | 78.17 |
|
5
| 09/04/12 | 47.12 |
47.12
|
47.12
| 0.00% | 0.00% | 28 | 1,319 | 47.12 | 47.12 | | 78.31 |
|
6
| 08/09/12 | 47.12 |
47.12
|
47.12
| 0.00% | 0.00% | 7 | 330 | 47.12 | 47.12 | | 78.31 |
|
7
| 07/23/12 | 47.12 |
47.12
|
47.12
| -0.03% | -0.03% | 28 | 1,319 | 47.12 | 47.12 | 26.54 | 78.31 |
|
8
| 05/29/12 | 47.13 |
47.13
|
47.13
| -37.22% | -37.22% | 4 | 189 | 47.13 | 47.13 | 47.13 | 79.63 |
|
9
| 08/19/11 | 75.07 |
75.07
|
75.07
| -64.65% | -64.65% | 10 | 751 | 75.07 | 75.07 | 75.07 | 132.59 |
|
10
| 03/02/09 | 212.36 |
212.36
|
212.36
| -0.19% | -0.19% | 50 | 10,618 | 212.36 | 212.36 | 212.36 | 225.30 |
|
11
| 02/23/09 | 212.75 |
212.75
|
212.75
| -0.28% | -0.28% | 3 | 638 | 212.75 | 212.75 | 212.75 | 222.91 |
|
12
| 02/09/09 | 213.36 |
213.36
|
213.36
| 0.09% | 0.09% | 4 | 853 | 213.36 | 213.36 | 213.69 | 224.30 |
|
13
| 02/06/09 | 213.15 |
213.15
|
213.15
| -19.66% | -19.66% | 140 | 29,842 | 213.15 | 213.15 | 213.15 | 264.12 |
|
14
| 07/17/08 | 265.31 |
265.31
|
265.31
| 33.27% | 33.27% | 1 | 265 | 265.31 | 265.31 | 92.91 | 265.31 |
|
15
| 07/15/08 | 199.09 |
199.09
|
199.09
| -25.04% | -25.04% | 4 | 796 | 199.09 | 199.09 | 199.09 | 265.31 |
|
16
| 06/03/08 | 265.58 |
265.58
|
265.58
| 0.05% | 0.05% | 10 | 2,656 | 265.58 | 265.58 | 265.45 | 331.67 |
|
17
| 05/30/08 | 265.45 |
265.45
|
265.45
| 2.56% | 2.56% | 18 | 4,778 | 265.45 | 265.45 | 265.58 | 331.67 |
|
18
| 05/27/08 | 258.81 |
258.81
|
258.81
| -2.50% | -2.50% | 132 | 34,163 | 258.81 | 258.81 | 258.81 | 265.18 |
|
19
| 05/26/08 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 178 | 47,249 | 265.45 | 265.45 | 248.19 | 265.45 |
|
20
| 05/20/08 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 30 | 7,963 | 265.45 | 265.45 | 248.19 | 265.45 |
|
21
| 05/19/08 | 265.45 |
265.45
|
265.45
| 0.00% | 0.00% | 30 | 7,963 | 265.45 | 265.45 | 248.19 | 265.45 |
|
22
| 05/15/08 | 265.45 |
265.45
|
265.45
| 5.93% | 5.93% | 18 | 4,778 | 265.45 | 265.45 | 248.19 | 331.81 |
|
23
| 05/13/08 | 250.58 |
250.58
|
250.58
| -3.20% | -3.20% | 13 | 3,258 | 250.58 | 250.58 | 248.19 | 265.31 |
|
24
| 05/08/08 | 258.88 |
258.88
|
258.88
| 1.96% | 1.96% | 100 | 25,888 | 258.88 | 258.88 | 246.87 | 265.31 |
|
25
| 05/07/08 | 253.90 |
253.90
|
253.90
| 0.60% | 0.60% | 34 | 8,633 | 253.90 | 253.90 | 253.90 | 258.81 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -78.86%
|