| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/22/08 | |
204.39
|
193.33
| -0.65% | -6.02% | 6 | 1,160 | 185.81 | 204.39 | 174.53 | 203.73 |
|
2
| 01/16/08 | |
205.72
|
205.72
| 10.71% | 10.71% | 1 | 206 | 205.72 | 205.72 | 186.57 | 201.74 |
|
3
| 01/14/08 | |
185.81
|
185.81
| -9.68% | -0.76% | 6 | 1,115 | 185.81 | 185.81 | 185.94 | 205.72 |
|
4
| 01/11/08 | |
205.72
|
187.23
| -3.06% | -6.12% | 15 | 2,808 | 185.81 | 205.72 | 173.20 | 205.72 |
|
5
| 01/03/08 | |
212.22
|
199.43
| 9.67% | 1.24% | 38 | 7,578 | 199.08 | 212.22 | 199.82 | 205.72 |
|
6
| 12/14/07 | |
193.51
|
196.99
| -9.44% | -7.81% | 8 | 1,576 | 193.51 | 199.08 | 199.08 | 212.22 |
|
7
| 12/07/07 | |
213.68
|
213.68
| 0.62% | 3.28% | 11 | 2,351 | 213.68 | 213.68 | 193.51 | 212.36 |
|
8
| 12/04/07 | |
212.36
|
206.89
| -11.06% | -9.36% | 17 | 3,517 | 185.81 | 236.25 | 199.08 | 237.57 |
|
9
| 11/28/07 | |
238.77
|
228.26
| 12.44% | 7.35% | 5 | 1,141 | 225.63 | 238.77 | 166.57 | 238.90 |
|
10
| 11/27/07 | |
212.36
|
212.63
| -23.81% | -24.29% | 145 | 30,832 | 212.36 | 216.34 | 225.63 | 272.08 |
|
11
| 11/21/07 | |
278.72
|
280.86
| -17.65% | -17.01% | 56 | 15,728 | 278.72 | 305.26 | 255.49 | 398.04 |
|
12
| 11/20/07 | |
338.44
|
338.45
| 0.00% | 0.00% | 12 | 4,061 | 338.44 | 338.45 | 305.26 | 398.04 |
|
13
| 11/16/07 | |
338.44
|
338.44
| -17.74% | -13.26% | 18 | 6,092 | 338.44 | 338.45 | 338.45 | 410.11 |
|
14
| 11/08/07 | |
411.44
|
390.17
| -0.52% | -4.46% | 59 | 23,020 | 326.57 | 411.44 | 331.94 | 411.44 |
|
15
| 10/16/07 | |
413.57
|
408.40
| 11.29% | 23.44% | 141 | 57,584 | 371.62 | 413.57 | 292.12 | 411.44 |
|
16
| 10/04/07 | |
371.62
|
330.86
| 27.27% | 13.31% | 56 | 18,528 | 318.53 | 371.62 | 291.99 | 397.50 |
|
17
| 09/26/07 | |
291.99
|
291.99
| -8.33% | -8.33% | 10 | 2,920 | 291.99 | 291.99 | 298.63 | 318.53 |
|
18
| 09/14/07 | |
318.53
|
318.53
| 0.00% | 0.00% | 8 | 2,548 | 318.53 | 318.53 | 278.72 | 345.08 |
|
19
| 09/04/07 | |
318.53
|
318.53
| -7.69% | -7.69% | 14 | 4,459 | 318.53 | 318.53 | 318.53 | 378.26 |
|
20
| 08/14/07 | |
345.08
|
345.08
| -13.33% | -13.33% | 5 | 1,725 | 345.08 | 345.08 | 311.90 | 397.70 |
|
21
| 07/13/07 | |
398.17
|
398.17
| -3.23% | -2.31% | 14 | 5,574 | 398.17 | 398.17 | 398.17 | 411.44 |
|
22
| 07/12/07 | |
411.44
|
407.58
| 3.33% | 2.36% | 110 | 44,834 | 398.17 | 411.44 | 398.17 | 411.44 |
|
23
| 07/10/07 | |
398.17
|
398.17
| -3.23% | -3.23% | 12 | 4,778 | 398.17 | 398.17 | 348.53 | 398.17 |
|
24
| 06/27/07 | |
345.88
|
345.88
| -13.13% | -13.13% | 6 | 2,075 | 345.88 | 345.88 | 332.62 | 411.44 |
|
25
| 06/15/07 | |
398.17
|
398.17
| 15.30% | 15.27% | 28 | 11,149 | 398.17 | 398.17 | 345.75 | 437.99 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -78.86%
|