SSNC-P-A1 : Historical prices
FilterFilter   Company: BANCO POPOLARE CROATIA D.D.  Ticker: SSNC-P-A1 (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/04/1247.12 47.12 47.12 0.00%0.00%281,31947.1247.12 78.31
2 08/09/1247.12 47.12 47.12 0.00%0.00%733047.1247.12 78.31
3 07/23/1247.12 47.12 47.12 -0.03%-0.03%281,31947.1247.1226.5478.31
4 05/29/1247.13 47.13 47.13 -37.22%-37.22%418947.1347.1347.1379.63
5 04/24/1451.31 51.31 51.31 -12.93%-12.93%525751.3151.3151.2266.36
6 02/06/1458.93 58.93 58.93 25.07%25.07%529558.9358.9358.9078.17
7 06/12/1466.36 66.36 66.36 29.34%29.34%319966.3666.3666.3678.04
8 06/20/1473.00 73.00 73.00 10.00%10.00%1073073.0073.0073.0079.63
9 08/19/1175.07 75.07 75.07 -64.65%-64.65%1075175.0775.0775.07132.59
10 04/29/08159.27 159.27 159.27 -4.00%-4.00%91,433159.27159.27112.82185.81
11 04/21/08165.90 165.90 165.90 -14.38%8.76%91,493165.90165.90106.18185.81
12 01/14/08  185.81 185.81 -9.68%-0.76%61,115185.81185.81185.94205.72
13 04/02/08119.45 193.77 152.53 -1.02%17.77%284,271119.45193.77101.00192.45
14 03/27/0894.23 195.76 129.51 -0.93%-11.11%121,55494.23195.76112.81195.76
15 03/13/08132.72 197.60 145.70 -3.32%-24.64%5728132.72197.6075.65197.59
16 12/14/07  193.51 196.99 -9.44%-7.81%81,576193.51199.08199.08212.22
17 07/15/08199.09 199.09 199.09 -25.04%-25.04%4796199.09199.09199.09265.31
18 01/22/08  204.39 193.33 -0.65%-6.02%61,160185.81204.39174.53203.73
19 01/16/08  205.72 205.72 10.71%10.71%1206205.72205.72186.57201.74
20 01/11/08  205.72 187.23 -3.06%-6.12%152,808185.81205.72173.20205.72
21 01/03/08  212.22 199.43 9.67%1.24%387,578199.08212.22199.82205.72
22 03/02/09212.36 212.36 212.36 -0.19%-0.19%5010,618212.36212.36212.36225.30
23 02/23/09212.75 212.75 212.75 -0.28%-0.28%3638212.75212.75212.75222.91
24 02/06/09213.15 213.15 213.15 -19.66%-19.66%14029,842213.15213.15213.15264.12
25 02/09/09213.36 213.36 213.36 0.09%0.09%4853213.36213.36213.69224.30
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -78.86%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook