| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/30/08 | 252.17 |
252.17
|
252.17
| 58.33% | 58.33% | 165 | 41,609 | 252.17 | 252.17 | 252.17 | 265.45 |
|
2
| 07/17/08 | 265.31 |
265.31
|
265.31
| 33.27% | 33.27% | 1 | 265 | 265.31 | 265.31 | 92.91 | 265.31 |
|
3
| 06/12/14 | 66.36 |
66.36
|
66.36
| 29.34% | 29.34% | 3 | 199 | 66.36 | 66.36 | 66.36 | 78.04 |
|
4
| 10/04/07 | |
371.62
|
330.86
| 27.27% | 13.31% | 56 | 18,528 | 318.53 | 371.62 | 291.99 | 397.50 |
|
5
| 02/06/14 | 58.93 |
58.93
|
58.93
| 25.07% | 25.07% | 5 | 295 | 58.93 | 58.93 | 58.90 | 78.17 |
|
6
| 06/29/07 | 411.44 |
411.44
|
411.44
| 18.96% | 18.96% | 4 | 1,646 | 411.44 | 411.44 | 345.08 | 411.44 |
|
7
| 06/15/07 | |
398.17
|
398.17
| 15.30% | 15.27% | 28 | 11,149 | 398.17 | 398.17 | 345.75 | 437.99 |
|
8
| 11/28/07 | |
238.77
|
228.26
| 12.44% | 7.35% | 5 | 1,141 | 225.63 | 238.77 | 166.57 | 238.90 |
|
9
| 05/09/07 | 371.49 |
371.62
|
371.60
| 12.00% | 11.04% | 68 | 25,269 | 371.49 | 371.62 | 331.81 | 398.17 |
|
10
| 10/16/07 | |
413.57
|
408.40
| 11.29% | 23.44% | 141 | 57,584 | 371.62 | 413.57 | 292.12 | 411.44 |
|
11
| 01/16/08 | |
205.72
|
205.72
| 10.71% | 10.71% | 1 | 206 | 205.72 | 205.72 | 186.57 | 201.74 |
|
12
| 06/20/14 | 73.00 |
73.00
|
73.00
| 10.00% | 10.00% | 10 | 730 | 73.00 | 73.00 | 73.00 | 79.63 |
|
13
| 01/03/08 | |
212.22
|
199.43
| 9.67% | 1.24% | 38 | 7,578 | 199.08 | 212.22 | 199.82 | 205.72 |
|
14
| 04/17/07 | 424.71 |
424.71
|
424.71
| 8.47% | 8.47% | 1 | 425 | 424.71 | 424.71 | 391.53 | 424.71 |
|
15
| 05/25/07 | 451.12 |
456.57
|
451.39
| 7.50% | 9.79% | 110 | 49,653 | 451.12 | 456.57 | 456.57 | 530.89 |
|
16
| 05/15/07 | 398.17 |
398.17
|
398.17
| 7.14% | 7.15% | 55 | 21,899 | 398.17 | 398.17 | 371.62 | 411.44 |
|
17
| 05/15/08 | 265.45 |
265.45
|
265.45
| 5.93% | 5.93% | 18 | 4,778 | 265.45 | 265.45 | 248.19 | 331.81 |
|
18
| 03/21/07 | 398.17 |
398.17
|
398.17
| 3.45% | 3.45% | 4 | 1,593 | 398.17 | 398.17 | 378.26 | 411.44 |
|
19
| 05/18/07 | 398.17 |
411.44
|
399.33
| 3.33% | 0.29% | 86 | 34,342 | 398.17 | 411.44 | 371.62 | 411.44 |
|
20
| 07/12/07 | |
411.44
|
407.58
| 3.33% | 2.36% | 110 | 44,834 | 398.17 | 411.44 | 398.17 | 411.44 |
|
21
| 05/21/07 | 398.17 |
424.71
|
411.15
| 3.23% | 2.96% | 45 | 18,502 | 398.17 | 424.71 | 371.62 | 451.12 |
|
22
| 02/02/07 | 418.08 |
424.71
|
423.27
| 3.23% | 0.66% | 160 | 67,723 | 418.08 | 424.71 | 419.40 | 437.99 |
|
23
| 01/26/07 | 424.71 |
437.99
|
434.48
| 3.16% | 2.33% | 46 | 19,986 | 424.71 | 437.99 | 345.08 | 457.89 |
|
24
| 04/11/07 | 385.16 |
385.16
|
385.16
| 2.86% | 1.91% | 7 | 2,696 | 385.16 | 385.16 | 385.03 | 408.65 |
|
25
| 05/30/08 | 265.45 |
265.45
|
265.45
| 2.56% | 2.56% | 18 | 4,778 | 265.45 | 265.45 | 265.58 | 331.67 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -78.86%
|