SSNC-P-A1 : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/04/1247.12 47.12 47.12 0.00%0.00%281,31947.1247.12 78.31
2 08/09/1247.12 47.12 47.12 0.00%0.00%733047.1247.12 78.31
3 01/18/07  418.08 418.08 0.00%0.00%3715,469418.08418.08  
4 01/17/07  418.08 418.08 0.00%1.99%31,254418.08418.08  
5 01/12/07  418.08 409.90 -4.55%-6.41%9538,941398.17418.08  
6 07/23/1247.12 47.12 47.12 -0.03%-0.03%281,31947.1247.1226.5478.31
7 05/29/1247.13 47.13 47.13 -37.22%-37.22%418947.1347.1347.1379.63
8 04/24/1451.31 51.31 51.31 -12.93%-12.93%525751.3151.3151.2266.36
9 02/06/1458.93 58.93 58.93 25.07%25.07%529558.9358.9358.9078.17
10 06/12/1466.36 66.36 66.36 29.34%29.34%319966.3666.3666.3678.04
11 06/20/1473.00 73.00 73.00 10.00%10.00%1073073.0073.0073.0079.63
12 08/19/1175.07 75.07 75.07 -64.65%-64.65%1075175.0775.0775.07132.59
13 03/13/08132.72 197.60 145.70 -3.32%-24.64%5728132.72197.6075.65197.59
14 07/17/08265.31 265.31 265.31 33.27%33.27%1265265.31265.3192.91265.31
15 04/02/08119.45 193.77 152.53 -1.02%17.77%284,271119.45193.77101.00192.45
16 04/21/08165.90 165.90 165.90 -14.38%8.76%91,493165.90165.90106.18185.81
17 03/27/0894.23 195.76 129.51 -0.93%-11.11%121,55494.23195.76112.81195.76
18 04/29/08159.27 159.27 159.27 -4.00%-4.00%91,433159.27159.27112.82185.81
19 11/28/07  238.77 228.26 12.44%7.35%51,141225.63238.77166.57238.90
20 01/11/08  205.72 187.23 -3.06%-6.12%152,808185.81205.72173.20205.72
21 01/22/08  204.39 193.33 -0.65%-6.02%61,160185.81204.39174.53203.73
22 01/14/08  185.81 185.81 -9.68%-0.76%61,115185.81185.81185.94205.72
23 01/16/08  205.72 205.72 10.71%10.71%1206205.72205.72186.57201.74
24 12/07/07  213.68 213.68 0.62%3.28%112,351213.68213.68193.51212.36
25 12/14/07  193.51 196.99 -9.44%-7.81%81,576193.51199.08199.08212.22
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -78.86%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook