SSNC-P-A1 : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/25/07451.12 456.57 451.39 7.50%9.79%11049,653451.12456.57456.57530.89
2 05/31/07  451.26 451.26 -1.16%-0.03%62,708451.26451.26426.04459.22
3 01/29/07444.62 444.62 444.62 1.52%2.33%104,446444.62444.62345.08451.26
4 03/12/07437.99 437.99 437.99 0.00%0.00%3615,767437.99437.99374.28451.26
5 03/09/07437.98 437.99 437.99 0.92%3.09%4218,395437.98437.99369.09437.99
6 02/14/07437.98 437.99 437.99 0.00%0.15%229,636437.98437.99398.17437.83
7 02/12/07424.88 437.99 437.48 1.76%1.77%10445,498424.88437.99424.88437.99
8 01/26/07424.71 437.99 434.48 3.16%2.33%4619,986424.71437.99345.08457.89
9 01/08/07  437.99 437.99 1.54%3.02%3214,016437.99437.99424.85444.62
10 02/13/07424.88 437.98 437.34 0.00%-0.03%4419,243424.88437.99431.35437.98
11 03/08/07424.71 434.00 424.86 2.19%6.35%6728,466365.12437.98434.00437.98
12 02/21/07434.00 434.00 434.00 -0.91%-0.91%2868434.00434.00374.28434.00
13 02/07/07424.85 431.22 430.74 1.53%1.42%2711,630424.85431.22424.85431.02
14 02/09/07424.86 430.42 429.87 0.00%-0.06%14361,472424.86430.42424.87437.99
15 02/08/07424.85 430.42 430.14 -0.18%-0.14%5222,368424.85430.55424.85430.42
16 02/06/07424.71 424.71 424.71 0.00%0.34%83,398424.71424.71424.85431.35
17 05/21/07398.17 424.71 411.15 3.23%2.96%4518,502398.17424.71371.62451.12
18 04/17/07424.71 424.71 424.71 8.47%8.47%1425424.71424.71391.53424.71
19 02/27/07374.29 424.71 399.50 -2.14%-7.95%124,794374.29424.71424.71434.00
20 02/02/07418.08 424.71 423.27 3.23%0.66%16067,723418.08424.71419.40437.99
21 01/30/07424.71 424.71 424.71 -4.48%-4.48%3012,741424.71424.71345.08451.26
22 01/23/07424.71 424.71 424.71 1.58%0.36%229,344424.71424.71345.08424.71
23 01/31/07423.39 424.71 424.67 0.00%-0.01%6828,878423.39424.71398.17424.71
24 01/25/07424.58 424.58 424.58 1.56%1.55%2849424.58424.58345.08424.71
25 01/22/07424.71 418.10 423.19 0.00%1.22%135,501418.10424.71345.08424.71
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -78.86%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook