SSNC-P-A1 : Historical prices
FilterFilter   Company: BANCO POPOLARE CROATIA D.D.  Ticker: SSNC-P-A1 (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/29/1247.13 47.13 47.13 -37.22%-37.22%418947.1347.1347.1379.63
2 06/12/1466.36 66.36 66.36 29.34%29.34%319966.3666.3666.3678.04
3 01/16/08  205.72 205.72 10.71%10.71%1206205.72205.72186.57201.74
4 04/24/1451.31 51.31 51.31 -12.93%-12.93%525751.3151.3151.2266.36
5 07/17/08265.31 265.31 265.31 33.27%33.27%1265265.31265.3192.91265.31
6 02/06/1458.93 58.93 58.93 25.07%25.07%529558.9358.9358.9078.17
7 08/09/1247.12 47.12 47.12 0.00%0.00%733047.1247.12 78.31
8 05/04/07371.62 371.62 371.62 -12.50%-12.50%1372371.62371.62345.21371.62
9 07/16/07398.17 398.17 398.17 0.00%0.00%1398398.17398.17366.05406.13
10 04/17/07424.71 424.71 424.71 8.47%8.47%1425424.71424.71391.53424.71
11 02/23/09212.75 212.75 212.75 -0.28%-0.28%3638212.75212.75212.75222.91
12 03/13/08132.72 197.60 145.70 -3.32%-24.64%5728132.72197.6075.65197.59
13 06/20/1473.00 73.00 73.00 10.00%10.00%1073073.0073.0073.0079.63
14 08/19/1175.07 75.07 75.07 -64.65%-64.65%1075175.0775.0775.07132.59
15 07/15/08199.09 199.09 199.09 -25.04%-25.04%4796199.09199.09199.09265.31
16 01/25/07424.58 424.58 424.58 1.56%1.55%2849424.58424.58345.08424.71
17 02/09/09213.36 213.36 213.36 0.09%0.09%4853213.36213.36213.69224.30
18 02/21/07434.00 434.00 434.00 -0.91%-0.91%2868434.00434.00374.28434.00
19 01/14/08  185.81 185.81 -9.68%-0.76%61,115185.81185.81185.94205.72
20 11/28/07  238.77 228.26 12.44%7.35%51,141225.63238.77166.57238.90
21 01/22/08  204.39 193.33 -0.65%-6.02%61,160185.81204.39174.53203.73
22 01/17/07  418.08 418.08 0.00%1.99%31,254418.08418.08  
23 09/04/1247.12 47.12 47.12 0.00%0.00%281,31947.1247.12 78.31
24 07/23/1247.12 47.12 47.12 -0.03%-0.03%281,31947.1247.1226.5478.31
25 04/29/08159.27 159.27 159.27 -4.00%-4.00%91,433159.27159.27112.82185.81
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -78.86%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook