| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/30/08 | 252.17 |
252.17
|
252.17
| 58.33% | 58.33% | 165 | 41,609 | 252.17 | 252.17 | 252.17 | 265.45 |
|
2
| 07/17/08 | 265.31 |
265.31
|
265.31
| 33.27% | 33.27% | 1 | 265 | 265.31 | 265.31 | 92.91 | 265.31 |
|
3
| 06/12/14 | 66.36 |
66.36
|
66.36
| 29.34% | 29.34% | 3 | 199 | 66.36 | 66.36 | 66.36 | 78.04 |
|
4
| 02/06/14 | 58.93 |
58.93
|
58.93
| 25.07% | 25.07% | 5 | 295 | 58.93 | 58.93 | 58.90 | 78.17 |
|
5
| 10/16/07 | |
413.57
|
408.40
| 11.29% | 23.44% | 141 | 57,584 | 371.62 | 413.57 | 292.12 | 411.44 |
|
6
| 06/29/07 | 411.44 |
411.44
|
411.44
| 18.96% | 18.96% | 4 | 1,646 | 411.44 | 411.44 | 345.08 | 411.44 |
|
7
| 04/02/08 | 119.45 |
193.77
|
152.53
| -1.02% | 17.77% | 28 | 4,271 | 119.45 | 193.77 | 101.00 | 192.45 |
|
8
| 06/15/07 | |
398.17
|
398.17
| 15.30% | 15.27% | 28 | 11,149 | 398.17 | 398.17 | 345.75 | 437.99 |
|
9
| 10/04/07 | |
371.62
|
330.86
| 27.27% | 13.31% | 56 | 18,528 | 318.53 | 371.62 | 291.99 | 397.50 |
|
10
| 05/09/07 | 371.49 |
371.62
|
371.60
| 12.00% | 11.04% | 68 | 25,269 | 371.49 | 371.62 | 331.81 | 398.17 |
|
11
| 01/16/08 | |
205.72
|
205.72
| 10.71% | 10.71% | 1 | 206 | 205.72 | 205.72 | 186.57 | 201.74 |
|
12
| 06/20/14 | 73.00 |
73.00
|
73.00
| 10.00% | 10.00% | 10 | 730 | 73.00 | 73.00 | 73.00 | 79.63 |
|
13
| 05/25/07 | 451.12 |
456.57
|
451.39
| 7.50% | 9.79% | 110 | 49,653 | 451.12 | 456.57 | 456.57 | 530.89 |
|
14
| 04/21/08 | 165.90 |
165.90
|
165.90
| -14.38% | 8.76% | 9 | 1,493 | 165.90 | 165.90 | 106.18 | 185.81 |
|
15
| 04/17/07 | 424.71 |
424.71
|
424.71
| 8.47% | 8.47% | 1 | 425 | 424.71 | 424.71 | 391.53 | 424.71 |
|
16
| 11/28/07 | |
238.77
|
228.26
| 12.44% | 7.35% | 5 | 1,141 | 225.63 | 238.77 | 166.57 | 238.90 |
|
17
| 05/15/07 | 398.17 |
398.17
|
398.17
| 7.14% | 7.15% | 55 | 21,899 | 398.17 | 398.17 | 371.62 | 411.44 |
|
18
| 03/08/07 | 424.71 |
434.00
|
424.86
| 2.19% | 6.35% | 67 | 28,466 | 365.12 | 437.98 | 434.00 | 437.98 |
|
19
| 05/15/08 | 265.45 |
265.45
|
265.45
| 5.93% | 5.93% | 18 | 4,778 | 265.45 | 265.45 | 248.19 | 331.81 |
|
20
| 03/21/07 | 398.17 |
398.17
|
398.17
| 3.45% | 3.45% | 4 | 1,593 | 398.17 | 398.17 | 378.26 | 411.44 |
|
21
| 12/07/07 | |
213.68
|
213.68
| 0.62% | 3.28% | 11 | 2,351 | 213.68 | 213.68 | 193.51 | 212.36 |
|
22
| 03/09/07 | 437.98 |
437.99
|
437.99
| 0.92% | 3.09% | 42 | 18,395 | 437.98 | 437.99 | 369.09 | 437.99 |
|
23
| 01/08/07 | |
437.99
|
437.99
| 1.54% | 3.02% | 32 | 14,016 | 437.99 | 437.99 | 424.85 | 444.62 |
|
24
| 05/21/07 | 398.17 |
424.71
|
411.15
| 3.23% | 2.96% | 45 | 18,502 | 398.17 | 424.71 | 371.62 | 451.12 |
|
25
| 05/30/08 | 265.45 |
265.45
|
265.45
| 2.56% | 2.56% | 18 | 4,778 | 265.45 | 265.45 | 265.58 | 331.67 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -78.86%
|