SSNC-P-A1 : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/20/1473.00 73.00 73.00 10.00%10.00%1073073.0073.0073.0079.63
2 06/12/1466.36 66.36 66.36 29.34%29.34%319966.3666.3666.3678.04
3 04/24/1451.31 51.31 51.31 -12.93%-12.93%525751.3151.3151.2266.36
4 02/06/1458.93 58.93 58.93 25.07%25.07%529558.9358.9358.9078.17
5 09/04/1247.12 47.12 47.12 0.00%0.00%281,31947.1247.12 78.31
6 08/09/1247.12 47.12 47.12 0.00%0.00%733047.1247.12 78.31
7 07/23/1247.12 47.12 47.12 -0.03%-0.03%281,31947.1247.1226.5478.31
8 05/29/1247.13 47.13 47.13 -37.22%-37.22%418947.1347.1347.1379.63
9 08/19/1175.07 75.07 75.07 -64.65%-64.65%1075175.0775.0775.07132.59
10 03/02/09212.36 212.36 212.36 -0.19%-0.19%5010,618212.36212.36212.36225.30
11 02/23/09212.75 212.75 212.75 -0.28%-0.28%3638212.75212.75212.75222.91
12 02/09/09213.36 213.36 213.36 0.09%0.09%4853213.36213.36213.69224.30
13 02/06/09213.15 213.15 213.15 -19.66%-19.66%14029,842213.15213.15213.15264.12
14 07/17/08265.31 265.31 265.31 33.27%33.27%1265265.31265.3192.91265.31
15 07/15/08199.09 199.09 199.09 -25.04%-25.04%4796199.09199.09199.09265.31
16 06/03/08265.58 265.58 265.58 0.05%0.05%102,656265.58265.58265.45331.67
17 05/30/08265.45 265.45 265.45 2.56%2.56%184,778265.45265.45265.58331.67
18 05/27/08258.81 258.81 258.81 -2.50%-2.50%13234,163258.81258.81258.81265.18
19 05/26/08265.45 265.45 265.45 0.00%0.00%17847,249265.45265.45248.19265.45
20 05/20/08265.45 265.45 265.45 0.00%0.00%307,963265.45265.45248.19265.45
21 05/19/08265.45 265.45 265.45 0.00%0.00%307,963265.45265.45248.19265.45
22 05/15/08265.45 265.45 265.45 5.93%5.93%184,778265.45265.45248.19331.81
23 05/13/08250.58 250.58 250.58 -3.20%-3.20%133,258250.58250.58248.19265.31
24 05/08/08258.88 258.88 258.88 1.96%1.96%10025,888258.88258.88246.87265.31
25 05/07/08253.90 253.90 253.90 0.60%0.60%348,633253.90253.90253.90258.81
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -65.63%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook