| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 09/27/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 608 | 243 | 0.4000 | 0.4000 | 0.4000 | |
|
2
| 09/13/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,520 | 608 | 0.4000 | 0.4000 | 0.4000 | |
|
3
| 08/29/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 5,780 | 2,312 | 0.4000 | 0.4000 | 0.4000 | |
|
4
| 08/27/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,216 | 486 | 0.4000 | 0.4000 | 0.4000 | |
|
5
| 06/28/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 6,518 | 2,607 | 0.4000 | 0.4000 | 0.4000 | |
|
6
| 06/14/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,581 | 632 | 0.4000 | 0.4000 | 0.4000 | |
|
7
| 06/13/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,560 | 624 | 0.4000 | 0.4000 | 0.4000 | |
|
8
| 06/12/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 608 | 243 | 0.4000 | 0.4000 | 0.4000 | |
|
9
| 06/10/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 5,201 | 2,080 | 0.4000 | 0.4000 | 0.4000 | |
|
10
| 05/27/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,709 | 1,484 | 0.4000 | 0.4000 | 0.4000 | |
|
11
| 05/17/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 11,251 | 4,500 | 0.4000 | 0.4000 | 0.4000 | |
|
12
| 05/10/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 35,822 | 14,329 | 0.4000 | 0.4000 | 0.4000 | |
|
13
| 05/08/13 | 0.4000 |
0.4000
|
0.4000
| -21.57% | -21.57% | 10,901 | 4,360 | 0.4000 | 0.4000 | 0.4000 | |
|
14
| 01/22/14 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 608 | 274 | 0.4500 | 0.4500 | 0.4500 | 0.6000 |
|
15
| 12/26/13 | 0.4500 |
0.4500
|
0.4500
| -10.00% | -10.00% | 1,000 | 450 | 0.4500 | 0.4500 | 0.4500 | 0.6000 |
|
16
| 12/17/13 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 1,216 | 547 | 0.4500 | 0.4500 | 0.4500 | 0.6000 |
|
17
| 12/13/13 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 1,216 | 547 | 0.4500 | 0.4500 | 0.4500 | 0.6000 |
|
18
| 12/06/13 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 608 | 274 | 0.4500 | 0.4500 | 0.4500 | 0.6000 |
|
19
| 12/03/13 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 4,074 | 1,833 | 0.4500 | 0.4500 | 0.4500 | 0.6000 |
|
20
| 12/02/13 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 608 | 274 | 0.4500 | 0.4500 | 0.4500 | |
|
21
| 11/26/13 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 608 | 274 | 0.4500 | 0.4500 | 0.4500 | |
|
22
| 11/25/13 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 5,260 | 2,367 | 0.4500 | 0.4500 | 0.4500 | |
|
23
| 11/20/13 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 2,615 | 1,177 | 0.4500 | 0.4500 | 0.4500 | |
|
24
| 11/18/13 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 3,314 | 1,491 | 0.4500 | 0.4500 | 0.4500 | |
|
25
| 11/15/13 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 2,797 | 1,259 | 0.4500 | 0.4500 | 0.4500 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.11%
|