NSRV-R-A : Historical prices
FilterFilter   Company: Nova sirovina a.d. Banja Luka  Ticker: NSRV-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/11/070.6010 0.6010 0.6010 0.17%0.17%1,4968990.60100.60100.60100.7000
2 01/28/080.6000 0.6000 0.6000 0.00%0.00%1,2167300.60000.6000 0.7000
3 12/28/070.6000 0.6000 0.6000 0.00%0.00%6083650.60000.6000 0.7000
4 12/17/070.6000 0.6000 0.6000 9.09%9.09%6083650.60000.6000 0.7000
5 10/31/070.6000 0.6000 0.6000 9.09%9.09%3,2381,9430.60000.6000 0.8000
6 10/23/070.5700 0.5700 0.5700 1.79%1.79%1,4968530.57000.57000.57000.8000
7 10/16/070.5600 0.5600 0.5600 12.00%12.00%6083400.56000.56000.56000.5700
8 01/29/080.5500 0.5500 0.5500 -8.33%-8.33%2,7971,5380.55000.5500 0.7000
9 12/13/070.5500 0.5500 0.5500 -8.49%-8.49%6083340.55000.5500 0.7000
10 10/30/070.5500 0.5500 0.5500 -3.51%-3.51%2,7971,5380.55000.55000.55000.6000
11 05/22/080.5100 0.5100 0.5100 -7.27%-7.27%6083100.51000.51000.51000.5500
12 03/06/170.5000 0.5000 0.5000 0.00%0.00%8734370.50000.50000.5000 
13 11/01/160.5000 0.5000 0.5000 0.00%0.00%6083040.50000.50000.5000 
14 10/10/160.5000 0.5000 0.5000 0.00%0.00%3651830.50000.50000.5000 
15 08/02/160.5000 0.5000 0.5000 0.00%0.00%2,7971,3990.50000.50000.5000 
16 07/28/160.5000 0.5000 0.5000 0.00%0.00%10,0445,0220.50000.50000.5000 
17 02/09/160.5000 0.5000 0.5000 0.00%0.00%3,5411,7710.50000.50000.5000 
18 01/22/160.5000 0.5000 0.5000 0.00%0.00%2031020.50000.50000.5000 
19 09/22/150.5000 0.5000 0.5000 0.00%0.00%2021010.50000.50000.5000 
20 07/06/150.5000 0.5000 0.5000 0.00%0.00%2131070.50000.50000.5000 
21 07/01/150.5000 0.5000 0.5000 0.00%0.00%61310.50000.50000.5000 
22 03/10/150.5000 0.5000 0.5000 0.00%0.00%8824410.50000.50000.5000 
23 01/20/150.5000 0.5000 0.5000 0.00%0.00%2,5841,2920.50000.50000.5000 
24 01/12/150.5000 0.5000 0.5000 0.00%0.00%1,5587790.50000.50000.50000.6000
25 11/27/140.5000 0.5000 0.5000 0.00%0.00%2,5541,2770.50000.50000.50000.6000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 11.11%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook