NSRV-R-A : Historical prices
FilterFilter   Company: Nova sirovina a.d. Banja Luka  Ticker: NSRV-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/02/070.5000 0.5000 0.5000 -9.09%-9.09%3,9711,9860.50000.5000 0.5700
2 10/16/070.5600 0.5600 0.5600 12.00%12.00%6083400.56000.56000.56000.5700
3 10/23/070.5700 0.5700 0.5700 1.79%1.79%1,4968530.57000.57000.57000.8000
4 10/30/070.5500 0.5500 0.5500 -3.51%-3.51%2,7971,5380.55000.55000.55000.6000
5 10/31/070.6000 0.6000 0.6000 9.09%9.09%3,2381,9430.60000.6000 0.8000
6 12/11/070.6010 0.6010 0.6010 0.17%0.17%1,4968990.60100.60100.60100.7000
7 12/13/070.5500 0.5500 0.5500 -8.49%-8.49%6083340.55000.5500 0.7000
8 12/17/070.6000 0.6000 0.6000 9.09%9.09%6083650.60000.6000 0.7000
9 12/28/070.6000 0.6000 0.6000 0.00%0.00%6083650.60000.6000 0.7000
10 01/28/080.6000 0.6000 0.6000 0.00%0.00%1,2167300.60000.6000 0.7000
11 01/29/080.5500 0.5500 0.5500 -8.33%-8.33%2,7971,5380.55000.5500 0.7000
12 05/22/080.5100 0.5100 0.5100 -7.27%-7.27%6083100.51000.51000.51000.5500
13 05/08/130.4000 0.4000 0.4000 -21.57%-21.57%10,9014,3600.40000.40000.4000 
14 05/10/130.4000 0.4000 0.4000 0.00%0.00%35,82214,3290.40000.40000.4000 
15 05/17/130.4000 0.4000 0.4000 0.00%0.00%11,2514,5000.40000.40000.4000 
16 05/27/130.4000 0.4000 0.4000 0.00%0.00%3,7091,4840.40000.40000.4000 
17 06/10/130.4000 0.4000 0.4000 0.00%0.00%5,2012,0800.40000.40000.4000 
18 06/12/130.4000 0.4000 0.4000 0.00%0.00%6082430.40000.40000.4000 
19 06/13/130.4000 0.4000 0.4000 0.00%0.00%1,5606240.40000.40000.4000 
20 06/14/130.4000 0.4000 0.4000 0.00%0.00%1,5816320.40000.40000.4000 
21 06/28/130.4000 0.4000 0.4000 0.00%0.00%6,5182,6070.40000.40000.4000 
22 08/27/130.4000 0.4000 0.4000 0.00%0.00%1,2164860.40000.40000.4000 
23 08/29/130.4000 0.4000 0.4000 0.00%0.00%5,7802,3120.40000.40000.4000 
24 09/13/130.4000 0.4000 0.4000 0.00%0.00%1,5206080.40000.40000.4000 
25 09/27/130.4000 0.4000 0.4000 0.00%0.00%6082430.40000.40000.4000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 11.11%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook