| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/10/13 | 0.5000 |
0.5000
|
0.5000
| 25.00% | 25.00% | 429,791 | 214,896 | 0.5000 | 0.5000 | 0.4000 | 0.6000 |
|
2
| 10/16/07 | 0.5600 |
0.5600
|
0.5600
| 12.00% | 12.00% | 608 | 340 | 0.5600 | 0.5600 | 0.5600 | 0.5700 |
|
3
| 01/30/14 | 0.5000 |
0.5000
|
0.5000
| 11.11% | 11.11% | 11,752 | 5,876 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
4
| 12/23/13 | 0.5000 |
0.5000
|
0.5000
| 11.11% | 11.11% | 771,097 | 385,549 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
5
| 12/17/07 | 0.6000 |
0.6000
|
0.6000
| 9.09% | 9.09% | 608 | 365 | 0.6000 | 0.6000 | | 0.7000 |
|
6
| 10/31/07 | 0.6000 |
0.6000
|
0.6000
| 9.09% | 9.09% | 3,238 | 1,943 | 0.6000 | 0.6000 | | 0.8000 |
|
7
| 10/23/07 | 0.5700 |
0.5700
|
0.5700
| 1.79% | 1.79% | 1,496 | 853 | 0.5700 | 0.5700 | 0.5700 | 0.8000 |
|
8
| 12/11/07 | 0.6010 |
0.6010
|
0.6010
| 0.17% | 0.17% | 1,496 | 899 | 0.6010 | 0.6010 | 0.6010 | 0.7000 |
|
9
| 02/18/22 | |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,723,382 | 689,353 | | | | |
|
10
| 03/06/17 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 873 | 437 | 0.5000 | 0.5000 | 0.5000 | |
|
11
| 11/01/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 608 | 304 | 0.5000 | 0.5000 | 0.5000 | |
|
12
| 10/10/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 365 | 183 | 0.5000 | 0.5000 | 0.5000 | |
|
13
| 08/02/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,797 | 1,399 | 0.5000 | 0.5000 | 0.5000 | |
|
14
| 07/28/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 10,044 | 5,022 | 0.5000 | 0.5000 | 0.5000 | |
|
15
| 02/09/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,541 | 1,771 | 0.5000 | 0.5000 | 0.5000 | |
|
16
| 01/22/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 203 | 102 | 0.5000 | 0.5000 | 0.5000 | |
|
17
| 09/22/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 202 | 101 | 0.5000 | 0.5000 | 0.5000 | |
|
18
| 07/06/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 213 | 107 | 0.5000 | 0.5000 | 0.5000 | |
|
19
| 07/01/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 61 | 31 | 0.5000 | 0.5000 | 0.5000 | |
|
20
| 03/10/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 882 | 441 | 0.5000 | 0.5000 | 0.5000 | |
|
21
| 01/20/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,584 | 1,292 | 0.5000 | 0.5000 | 0.5000 | |
|
22
| 01/12/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,558 | 779 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
23
| 11/27/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,554 | 1,277 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
24
| 11/04/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 608 | 304 | 0.5000 | 0.5000 | 0.5000 | |
|
25
| 09/29/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 4,253 | 2,127 | 0.5000 | 0.5000 | 0.5000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.11%
|