| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 10/31/07 | 0.6000 |
0.6000
|
0.6000
| 9.09% | 9.09% | 3,238 | 1,943 | 0.6000 | 0.6000 | | 0.8000 |
|
2
| 10/23/07 | 0.5700 |
0.5700
|
0.5700
| 1.79% | 1.79% | 1,496 | 853 | 0.5700 | 0.5700 | 0.5700 | 0.8000 |
|
3
| 01/29/08 | 0.5500 |
0.5500
|
0.5500
| -8.33% | -8.33% | 2,797 | 1,538 | 0.5500 | 0.5500 | | 0.7000 |
|
4
| 01/28/08 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,216 | 730 | 0.6000 | 0.6000 | | 0.7000 |
|
5
| 12/28/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 608 | 365 | 0.6000 | 0.6000 | | 0.7000 |
|
6
| 12/17/07 | 0.6000 |
0.6000
|
0.6000
| 9.09% | 9.09% | 608 | 365 | 0.6000 | 0.6000 | | 0.7000 |
|
7
| 12/13/07 | 0.5500 |
0.5500
|
0.5500
| -8.49% | -8.49% | 608 | 334 | 0.5500 | 0.5500 | | 0.7000 |
|
8
| 12/11/07 | 0.6010 |
0.6010
|
0.6010
| 0.17% | 0.17% | 1,496 | 899 | 0.6010 | 0.6010 | 0.6010 | 0.7000 |
|
9
| 01/12/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,558 | 779 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
10
| 11/27/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,554 | 1,277 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
11
| 05/29/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 4,400 | 2,200 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
12
| 04/11/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,763 | 882 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
13
| 04/08/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 608 | 304 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
14
| 03/14/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,008 | 1,504 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
15
| 03/11/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,040 | 1,520 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
16
| 02/21/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,216 | 608 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
17
| 02/18/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,624 | 1,312 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
18
| 02/14/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,482 | 1,741 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
19
| 02/10/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,393 | 1,697 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
20
| 02/07/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 608 | 304 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
21
| 02/06/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,645 | 1,323 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
22
| 02/04/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,113 | 1,557 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
23
| 02/03/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,216 | 608 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
24
| 01/31/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,405 | 1,703 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
25
| 01/30/14 | 0.5000 |
0.5000
|
0.5000
| 11.11% | 11.11% | 11,752 | 5,876 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.11%
|