NSRV-R-A : Historical prices
FilterFilter   Company: Nova sirovina a.d. Banja Luka  Ticker: NSRV-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/01/150.5000 0.5000 0.5000 0.00%0.00%61310.50000.50000.5000 
2 09/22/150.5000 0.5000 0.5000 0.00%0.00%2021010.50000.50000.5000 
3 01/22/160.5000 0.5000 0.5000 0.00%0.00%2031020.50000.50000.5000 
4 07/06/150.5000 0.5000 0.5000 0.00%0.00%2131070.50000.50000.5000 
5 09/09/140.5000 0.5000 0.5000 0.00%0.00%3041520.50000.50000.5000 
6 10/10/160.5000 0.5000 0.5000 0.00%0.00%3651830.50000.50000.5000 
7 02/17/140.5000 0.5000 0.5000 0.00%0.00%3861930.50000.50000.45000.5000
8 11/01/160.5000 0.5000 0.5000 0.00%0.00%6083040.50000.50000.5000 
9 11/04/140.5000 0.5000 0.5000 0.00%0.00%6083040.50000.50000.5000 
10 09/10/140.5000 0.5000 0.5000 0.00%0.00%6083040.50000.50000.5000 
11 09/05/140.5000 0.5000 0.5000 0.00%0.00%6083040.50000.50000.5000 
12 08/05/140.5000 0.5000 0.5000 0.00%0.00%6083040.50000.50000.5000 
13 07/31/140.5000 0.5000 0.5000 0.00%0.00%6083040.50000.50000.5000 
14 07/09/140.5000 0.5000 0.5000 0.00%0.00%6083040.50000.50000.5000 
15 06/24/140.5000 0.5000 0.5000 0.00%0.00%6083040.50000.50000.5000 
16 06/02/140.5000 0.5000 0.5000 0.00%0.00%6083040.50000.50000.5000 
17 04/08/140.5000 0.5000 0.5000 0.00%0.00%6083040.50000.50000.50000.6000
18 02/07/140.5000 0.5000 0.5000 0.00%0.00%6083040.50000.50000.50000.6000
19 01/22/140.4500 0.4500 0.4500 0.00%0.00%6082740.45000.45000.45000.6000
20 12/06/130.4500 0.4500 0.4500 0.00%0.00%6082740.45000.45000.45000.6000
21 12/02/130.4500 0.4500 0.4500 0.00%0.00%6082740.45000.45000.4500 
22 11/26/130.4500 0.4500 0.4500 0.00%0.00%6082740.45000.45000.4500 
23 09/27/130.4000 0.4000 0.4000 0.00%0.00%6082430.40000.40000.4000 
24 06/12/130.4000 0.4000 0.4000 0.00%0.00%6082430.40000.40000.4000 
25 05/22/080.5100 0.5100 0.5100 -7.27%-7.27%6083100.51000.51000.51000.5500
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 11.11%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook