# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 12/11/07 | 0.6010 |
0.6010
|
0.6010
| 0.17% | 0.17% | 1,496 | 899 | 0.6010 | 0.6010 | 0.6010 | 0.7000 |
2
| 10/23/07 | 0.5700 |
0.5700
|
0.5700
| 1.79% | 1.79% | 1,496 | 853 | 0.5700 | 0.5700 | 0.5700 | 0.8000 |
3
| 10/16/07 | 0.5600 |
0.5600
|
0.5600
| 12.00% | 12.00% | 608 | 340 | 0.5600 | 0.5600 | 0.5600 | 0.5700 |
4
| 10/30/07 | 0.5500 |
0.5500
|
0.5500
| -3.51% | -3.51% | 2,797 | 1,538 | 0.5500 | 0.5500 | 0.5500 | 0.6000 |
5
| 05/22/08 | 0.5100 |
0.5100
|
0.5100
| -7.27% | -7.27% | 608 | 310 | 0.5100 | 0.5100 | 0.5100 | 0.5500 |
6
| 03/06/17 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 873 | 437 | 0.5000 | 0.5000 | 0.5000 | |
7
| 11/01/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 608 | 304 | 0.5000 | 0.5000 | 0.5000 | |
8
| 10/10/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 365 | 183 | 0.5000 | 0.5000 | 0.5000 | |
9
| 08/02/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,797 | 1,399 | 0.5000 | 0.5000 | 0.5000 | |
10
| 07/28/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 10,044 | 5,022 | 0.5000 | 0.5000 | 0.5000 | |
11
| 02/09/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,541 | 1,771 | 0.5000 | 0.5000 | 0.5000 | |
12
| 01/22/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 203 | 102 | 0.5000 | 0.5000 | 0.5000 | |
13
| 09/22/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 202 | 101 | 0.5000 | 0.5000 | 0.5000 | |
14
| 07/06/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 213 | 107 | 0.5000 | 0.5000 | 0.5000 | |
15
| 07/01/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 61 | 31 | 0.5000 | 0.5000 | 0.5000 | |
16
| 03/10/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 882 | 441 | 0.5000 | 0.5000 | 0.5000 | |
17
| 01/20/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,584 | 1,292 | 0.5000 | 0.5000 | 0.5000 | |
18
| 01/12/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,558 | 779 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
19
| 11/27/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,554 | 1,277 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
20
| 11/04/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 608 | 304 | 0.5000 | 0.5000 | 0.5000 | |
21
| 09/29/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 4,253 | 2,127 | 0.5000 | 0.5000 | 0.5000 | |
22
| 09/10/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 608 | 304 | 0.5000 | 0.5000 | 0.5000 | |
23
| 09/09/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 304 | 152 | 0.5000 | 0.5000 | 0.5000 | |
24
| 09/05/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 608 | 304 | 0.5000 | 0.5000 | 0.5000 | |
25
| 09/04/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,885 | 943 | 0.5000 | 0.5000 | 0.5000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.11%
|