| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/18/22 | |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,723,382 | 689,353 | | | | |
|
2
| 12/23/13 | 0.5000 |
0.5000
|
0.5000
| 11.11% | 11.11% | 771,097 | 385,549 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
3
| 10/10/13 | 0.5000 |
0.5000
|
0.5000
| 25.00% | 25.00% | 429,791 | 214,896 | 0.5000 | 0.5000 | 0.4000 | 0.6000 |
|
4
| 05/10/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 35,822 | 14,329 | 0.4000 | 0.4000 | 0.4000 | |
|
5
| 10/15/13 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 13,360 | 6,680 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
6
| 01/30/14 | 0.5000 |
0.5000
|
0.5000
| 11.11% | 11.11% | 11,752 | 5,876 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
7
| 10/24/13 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 11,195 | 5,038 | 0.4500 | 0.4500 | 0.4500 | 0.6000 |
|
8
| 07/28/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 10,044 | 5,022 | 0.5000 | 0.5000 | 0.5000 | |
|
9
| 05/17/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 11,251 | 4,500 | 0.4000 | 0.4000 | 0.4000 | |
|
10
| 05/08/13 | 0.4000 |
0.4000
|
0.4000
| -21.57% | -21.57% | 10,901 | 4,360 | 0.4000 | 0.4000 | 0.4000 | |
|
11
| 11/11/13 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 7,010 | 3,155 | 0.4500 | 0.4500 | 0.4500 | 0.6000 |
|
12
| 07/04/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 5,989 | 2,995 | 0.5000 | 0.5000 | 0.5000 | |
|
13
| 06/28/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 6,518 | 2,607 | 0.4000 | 0.4000 | 0.4000 | |
|
14
| 11/25/13 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 5,260 | 2,367 | 0.4500 | 0.4500 | 0.4500 | |
|
15
| 08/29/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 5,780 | 2,312 | 0.4000 | 0.4000 | 0.4000 | |
|
16
| 11/12/13 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 4,986 | 2,244 | 0.4500 | 0.4500 | 0.4500 | |
|
17
| 05/29/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 4,400 | 2,200 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
18
| 09/29/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 4,253 | 2,127 | 0.5000 | 0.5000 | 0.5000 | |
|
19
| 06/17/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 4,180 | 2,090 | 0.5000 | 0.5000 | 0.5000 | |
|
20
| 06/10/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 5,201 | 2,080 | 0.4000 | 0.4000 | 0.4000 | |
|
21
| 10/02/07 | 0.5000 |
0.5000
|
0.5000
| -9.09% | -9.09% | 3,971 | 1,986 | 0.5000 | 0.5000 | | 0.5700 |
|
22
| 10/31/07 | 0.6000 |
0.6000
|
0.6000
| 9.09% | 9.09% | 3,238 | 1,943 | 0.6000 | 0.6000 | | 0.8000 |
|
23
| 08/11/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,740 | 1,870 | 0.5000 | 0.5000 | 0.5000 | |
|
24
| 12/03/13 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 4,074 | 1,833 | 0.4500 | 0.4500 | 0.4500 | 0.6000 |
|
25
| 02/09/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,541 | 1,771 | 0.5000 | 0.5000 | 0.5000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.11%
|