NSRV-R-A : Historical prices
FilterFilter   Company: Nova sirovina a.d. Banja Luka  Ticker: NSRV-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/08/130.4000 0.4000 0.4000 -21.57%-21.57%10,9014,3600.40000.40000.4000 
2 12/26/130.4500 0.4500 0.4500 -10.00%-10.00%1,0004500.45000.45000.45000.6000
3 10/23/130.4500 0.4500 0.4500 -10.00%-10.00%2,7971,2590.45000.45000.45000.6000
4 10/02/070.5000 0.5000 0.5000 -9.09%-9.09%3,9711,9860.50000.5000 0.5700
5 12/13/070.5500 0.5500 0.5500 -8.49%-8.49%6083340.55000.5500 0.7000
6 01/29/080.5500 0.5500 0.5500 -8.33%-8.33%2,7971,5380.55000.5500 0.7000
7 05/22/080.5100 0.5100 0.5100 -7.27%-7.27%6083100.51000.51000.51000.5500
8 10/30/070.5500 0.5500 0.5500 -3.51%-3.51%2,7971,5380.55000.55000.55000.6000
9 02/18/22  0.5000 0.5000 0.00%0.00%1,723,382689,353    
10 03/06/170.5000 0.5000 0.5000 0.00%0.00%8734370.50000.50000.5000 
11 11/01/160.5000 0.5000 0.5000 0.00%0.00%6083040.50000.50000.5000 
12 10/10/160.5000 0.5000 0.5000 0.00%0.00%3651830.50000.50000.5000 
13 08/02/160.5000 0.5000 0.5000 0.00%0.00%2,7971,3990.50000.50000.5000 
14 07/28/160.5000 0.5000 0.5000 0.00%0.00%10,0445,0220.50000.50000.5000 
15 02/09/160.5000 0.5000 0.5000 0.00%0.00%3,5411,7710.50000.50000.5000 
16 01/22/160.5000 0.5000 0.5000 0.00%0.00%2031020.50000.50000.5000 
17 09/22/150.5000 0.5000 0.5000 0.00%0.00%2021010.50000.50000.5000 
18 07/06/150.5000 0.5000 0.5000 0.00%0.00%2131070.50000.50000.5000 
19 07/01/150.5000 0.5000 0.5000 0.00%0.00%61310.50000.50000.5000 
20 03/10/150.5000 0.5000 0.5000 0.00%0.00%8824410.50000.50000.5000 
21 01/20/150.5000 0.5000 0.5000 0.00%0.00%2,5841,2920.50000.50000.5000 
22 01/12/150.5000 0.5000 0.5000 0.00%0.00%1,5587790.50000.50000.50000.6000
23 11/27/140.5000 0.5000 0.5000 0.00%0.00%2,5541,2770.50000.50000.50000.6000
24 11/04/140.5000 0.5000 0.5000 0.00%0.00%6083040.50000.50000.5000 
25 09/29/140.5000 0.5000 0.5000 0.00%0.00%4,2532,1270.50000.50000.5000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 11.11%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook