| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/31/12 | 0.0001 |
0.0001
|
0.0001
| -97.96% | -97.96% | 20,994,500 | 2,099 | 0.0001 | 0.0001 | 0.0001 | 0.0049 |
|
2
| 04/09/20 | 0.0001 |
0.0001
|
0.0001
| -97.50% | -97.50% | 25,347,500 | 2,535 | 0.0001 | 0.0001 | 0.0001 | |
|
3
| 03/20/13 | 0.0030 |
0.0030
|
0.0030
| -38.78% | -38.78% | 1,102,000 | 3,306 | 0.0030 | 0.0030 | | 0.0030 |
|
4
| 08/24/12 | 0.0026 |
0.0026
|
0.0026
| -35.00% | -35.00% | 84,000 | 218 | 0.0026 | 0.0026 | | 0.0058 |
|
5
| 03/30/07 | 0.0064 |
0.0064
|
0.0064
| -20.00% | -20.00% | 134,396 | 860 | 0.0064 | 0.0064 | 0.0064 | 0.0080 |
|
6
| 06/07/07 | 0.0056 |
0.0056
|
0.0056
| -18.84% | -18.84% | 6,000 | 34 | 0.0056 | 0.0056 | | 0.0056 |
|
7
| 04/25/13 | 0.0040 |
0.0040
|
0.0040
| -18.37% | -18.37% | 450,000 | 1,800 | 0.0040 | 0.0040 | | 0.0040 |
|
8
| 02/21/07 | 0.0090 |
0.0090
|
0.0090
| -18.18% | -18.18% | 10,000 | 90 | 0.0090 | 0.0090 | | 0.0090 |
|
9
| 05/21/07 | 0.0050 |
0.0050
|
0.0050
| -16.67% | -16.67% | 229,269 | 1,146 | 0.0050 | 0.0050 | 0.0050 | 0.0060 |
|
10
| 03/07/07 | 0.0100 |
0.0100
|
0.0100
| -16.67% | -16.67% | 51,563 | 516 | 0.0100 | 0.0100 | | 0.0100 |
|
11
| 05/11/07 | 0.0060 |
0.0060
|
0.0060
| -14.29% | -14.29% | 7,819,227 | 46,915 | 0.0060 | 0.0060 | | 0.0070 |
|
12
| 04/05/07 | 0.0060 |
0.0060
|
0.0060
| -14.29% | -14.29% | 60,000 | 360 | 0.0060 | 0.0060 | | 0.0060 |
|
13
| 12/07/06 | 0.0025 |
0.0025
|
0.0025
| -13.79% | -13.79% | 200,000 | 500 | 0.0025 | 0.0025 | | 0.0025 |
|
14
| 02/16/07 | 0.0130 |
0.0130
|
0.0130
| -13.33% | -13.33% | 98,600 | 1,282 | 0.0130 | 0.0130 | | 0.0130 |
|
15
| 03/31/08 | 0.0049 |
0.0049
|
0.0049
| -12.50% | -12.50% | 40,000 | 196 | 0.0049 | 0.0049 | | 0.0049 |
|
16
| 04/04/07 | 0.0070 |
0.0070
|
0.0070
| -12.50% | -12.50% | 471,750 | 3,302 | 0.0070 | 0.0070 | | 0.0070 |
|
17
| 02/22/07 | 0.0079 |
0.0079
|
0.0079
| -12.22% | -12.22% | 25,000 | 198 | 0.0079 | 0.0079 | | 0.0079 |
|
18
| 03/14/07 | 0.0080 |
0.0080
|
0.0080
| -11.11% | -11.11% | 38,322 | 307 | 0.0080 | 0.0080 | | 0.0080 |
|
19
| 08/28/12 | 0.0036 |
0.0036
|
0.0036
| -10.00% | -10.00% | 756,000 | 2,722 | 0.0036 | 0.0036 | 0.0036 | 0.0040 |
|
20
| 03/08/07 | 0.0090 |
0.0090
|
0.0090
| -10.00% | -10.00% | 80,809 | 727 | 0.0090 | 0.0090 | 0.0088 | 0.0090 |
|
21
| 03/28/07 | 0.0080 |
0.0080
|
0.0080
| -9.09% | -9.09% | 533,404 | 4,267 | 0.0080 | 0.0080 | | 0.0080 |
|
22
| 02/20/07 | 0.0110 |
0.0110
|
0.0110
| -8.33% | -8.33% | 106,920 | 1,176 | 0.0110 | 0.0110 | | 0.0110 |
|
23
| 02/19/07 | 0.0120 |
0.0120
|
0.0120
| -7.69% | -7.69% | 284,060 | 3,409 | 0.0120 | 0.0120 | | 0.0120 |
|
24
| 03/09/07 | 0.0085 |
0.0085
|
0.0085
| -5.56% | -5.56% | 105,500 | 897 | 0.0085 | 0.0085 | 0.0085 | 0.0090 |
|
25
| 03/12/07 | 0.0081 |
0.0081
|
0.0081
| -4.71% | -4.71% | 41,555 | 337 | 0.0081 | 0.0081 | 0.0081 | 0.0090 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -98.75%
|