| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 08/16/12 | 0.0026 |
0.0026
|
0.0026
| 2,500.00% | 2,500.00% | 333,333 | 867 | 0.0026 | 0.0026 | | 0.0026 |
|
2
| 02/15/07 | 0.0150 |
0.0150
|
0.0150
| 354.55% | 354.55% | 736,000 | 11,040 | 0.0150 | 0.0150 | 0.0032 | 0.0150 |
|
3
| 03/25/13 | 0.0049 |
0.0049
|
0.0049
| 63.33% | 63.33% | 41,000 | 201 | 0.0049 | 0.0049 | | 0.0049 |
|
4
| 08/27/12 | 0.0040 |
0.0040
|
0.0040
| 53.85% | 53.85% | 730,000 | 2,920 | 0.0040 | 0.0040 | | 0.0040 |
|
5
| 08/20/12 | 0.0040 |
0.0040
|
0.0040
| 53.85% | 53.85% | 276,667 | 1,107 | 0.0040 | 0.0040 | | 0.0040 |
|
6
| 03/06/07 | 0.0120 |
0.0120
|
0.0120
| 41.18% | 41.18% | 21,000 | 252 | 0.0120 | 0.0120 | 0.0092 | 0.0120 |
|
7
| 08/30/12 | 0.0049 |
0.0049
|
0.0049
| 25.64% | 25.64% | 2,600,000 | 12,740 | 0.0049 | 0.0049 | | 0.0049 |
|
8
| 04/02/07 | 0.0080 |
0.0080
|
0.0080
| 25.00% | 25.00% | 20,000 | 160 | 0.0080 | 0.0080 | 0.0070 | 0.0080 |
|
9
| 12/12/06 | 0.0029 |
0.0029
|
0.0029
| 20.83% | 20.83% | 1,001,245 | 2,904 | 0.0029 | 0.0029 | 0.0025 | 0.0029 |
|
10
| 05/22/07 | 0.0060 |
0.0060
|
0.0060
| 20.00% | 20.00% | 5,000 | 30 | 0.0060 | 0.0060 | 0.0040 | 0.0060 |
|
11
| 04/17/07 | 0.0070 |
0.0070
|
0.0070
| 16.67% | 16.67% | 80,396 | 563 | 0.0070 | 0.0070 | 0.0070 | 0.0072 |
|
12
| 05/25/07 | 0.0069 |
0.0069
|
0.0069
| 15.00% | 15.00% | 151,525 | 1,046 | 0.0069 | 0.0069 | 0.0060 | 0.0069 |
|
13
| 11/20/06 | 0.0029 |
0.0029
|
0.0029
| 11.54% | 11.54% | 21,288,551 | 61,737 | 0.0029 | 0.0029 | | 0.0030 |
|
14
| 03/13/07 | 0.0090 |
0.0090
|
0.0090
| 11.11% | 11.11% | 200,000 | 1,800 | 0.0090 | 0.0090 | 0.0081 | 0.0090 |
|
15
| 03/22/07 | 0.0088 |
0.0088
|
0.0088
| 10.00% | 10.00% | 945,033 | 8,316 | 0.0088 | 0.0088 | 0.0088 | 0.0090 |
|
16
| 08/29/12 | 0.0039 |
0.0039
|
0.0039
| 8.33% | 8.33% | 849,429 | 3,313 | 0.0039 | 0.0039 | 0.0039 | 0.9900 |
|
17
| 01/31/07 | 0.0032 |
0.0032
|
0.0032
| 6.67% | 6.67% | 40,000 | 128 | 0.0032 | 0.0032 | | 0.0032 |
|
18
| 03/05/07 | 0.0085 |
0.0085
|
0.0085
| 6.25% | 6.25% | 113,586 | 965 | 0.0085 | 0.0085 | 0.0085 | 0.0120 |
|
19
| 03/02/07 | 0.0080 |
0.0080
|
0.0080
| 5.26% | 5.26% | 590,000 | 4,720 | 0.0080 | 0.0080 | | 0.0080 |
|
20
| 12/04/06 | 0.0029 |
0.0029
|
0.0029
| 3.57% | 3.57% | 337,931 | 980 | 0.0029 | 0.0029 | | 0.0029 |
|
21
| 11/22/06 | 0.0029 |
0.0029
|
0.0029
| 3.57% | 3.57% | 430,000 | 1,247 | 0.0029 | 0.0029 | | 0.0029 |
|
22
| 12/14/06 | 0.0030 |
0.0030
|
0.0030
| 3.45% | 3.45% | 257,250 | 772 | 0.0030 | 0.0030 | 0.0030 | 0.0037 |
|
23
| 02/09/07 | 0.0033 |
0.0033
|
0.0033
| 3.13% | 3.13% | 27,270 | 90 | 0.0033 | 0.0033 | | 0.0033 |
|
24
| 04/24/07 | 0.0072 |
0.0072
|
0.0072
| 2.86% | 2.86% | 193,792 | 1,395 | 0.0072 | 0.0072 | 0.0072 | 0.0075 |
|
25
| 03/26/07 | 0.0090 |
0.0090
|
0.0090
| 2.27% | 2.27% | 45,000 | 405 | 0.0090 | 0.0090 | 0.0088 | 0.0090 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -98.75%
|