| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 08/29/12 | 0.0039 |
0.0039
|
0.0039
| 8.33% | 8.33% | 849,429 | 3,313 | 0.0039 | 0.0039 | 0.0039 | 0.9900 |
|
2
| 02/15/07 | 0.0150 |
0.0150
|
0.0150
| 354.55% | 354.55% | 736,000 | 11,040 | 0.0150 | 0.0150 | 0.0032 | 0.0150 |
|
3
| 02/16/07 | 0.0130 |
0.0130
|
0.0130
| -13.33% | -13.33% | 98,600 | 1,282 | 0.0130 | 0.0130 | | 0.0130 |
|
4
| 03/06/07 | 0.0120 |
0.0120
|
0.0120
| 41.18% | 41.18% | 21,000 | 252 | 0.0120 | 0.0120 | 0.0092 | 0.0120 |
|
5
| 03/05/07 | 0.0085 |
0.0085
|
0.0085
| 6.25% | 6.25% | 113,586 | 965 | 0.0085 | 0.0085 | 0.0085 | 0.0120 |
|
6
| 02/19/07 | 0.0120 |
0.0120
|
0.0120
| -7.69% | -7.69% | 284,060 | 3,409 | 0.0120 | 0.0120 | | 0.0120 |
|
7
| 02/20/07 | 0.0110 |
0.0110
|
0.0110
| -8.33% | -8.33% | 106,920 | 1,176 | 0.0110 | 0.0110 | | 0.0110 |
|
8
| 03/07/07 | 0.0100 |
0.0100
|
0.0100
| -16.67% | -16.67% | 51,563 | 516 | 0.0100 | 0.0100 | | 0.0100 |
|
9
| 03/27/07 | 0.0088 |
0.0088
|
0.0088
| -2.22% | -2.22% | 1,571,475 | 13,829 | 0.0088 | 0.0088 | 0.0088 | 0.0090 |
|
10
| 03/26/07 | 0.0090 |
0.0090
|
0.0090
| 2.27% | 2.27% | 45,000 | 405 | 0.0090 | 0.0090 | 0.0088 | 0.0090 |
|
11
| 03/22/07 | 0.0088 |
0.0088
|
0.0088
| 10.00% | 10.00% | 945,033 | 8,316 | 0.0088 | 0.0088 | 0.0088 | 0.0090 |
|
12
| 03/13/07 | 0.0090 |
0.0090
|
0.0090
| 11.11% | 11.11% | 200,000 | 1,800 | 0.0090 | 0.0090 | 0.0081 | 0.0090 |
|
13
| 03/12/07 | 0.0081 |
0.0081
|
0.0081
| -4.71% | -4.71% | 41,555 | 337 | 0.0081 | 0.0081 | 0.0081 | 0.0090 |
|
14
| 03/09/07 | 0.0085 |
0.0085
|
0.0085
| -5.56% | -5.56% | 105,500 | 897 | 0.0085 | 0.0085 | 0.0085 | 0.0090 |
|
15
| 03/08/07 | 0.0090 |
0.0090
|
0.0090
| -10.00% | -10.00% | 80,809 | 727 | 0.0090 | 0.0090 | 0.0088 | 0.0090 |
|
16
| 02/21/07 | 0.0090 |
0.0090
|
0.0090
| -18.18% | -18.18% | 10,000 | 90 | 0.0090 | 0.0090 | | 0.0090 |
|
17
| 03/23/07 | 0.0088 |
0.0088
|
0.0088
| 0.00% | 0.00% | 190,000 | 1,672 | 0.0088 | 0.0088 | 0.0088 | 0.0089 |
|
18
| 03/21/07 | 0.0080 |
0.0080
|
0.0080
| 1.27% | 1.27% | 1,505,899 | 12,047 | 0.0080 | 0.0080 | | 0.0088 |
|
19
| 04/10/08 | 0.0049 |
0.0049
|
0.0049
| 0.00% | 0.00% | 288,323 | 1,413 | 0.0049 | 0.0049 | | 0.0080 |
|
20
| 04/02/07 | 0.0080 |
0.0080
|
0.0080
| 25.00% | 25.00% | 20,000 | 160 | 0.0080 | 0.0080 | 0.0070 | 0.0080 |
|
21
| 03/30/07 | 0.0064 |
0.0064
|
0.0064
| -20.00% | -20.00% | 134,396 | 860 | 0.0064 | 0.0064 | 0.0064 | 0.0080 |
|
22
| 03/29/07 | 0.0080 |
0.0080
|
0.0080
| 0.00% | 0.00% | 30,000 | 240 | 0.0080 | 0.0080 | | 0.0080 |
|
23
| 03/28/07 | 0.0080 |
0.0080
|
0.0080
| -9.09% | -9.09% | 533,404 | 4,267 | 0.0080 | 0.0080 | | 0.0080 |
|
24
| 03/15/07 | 0.0080 |
0.0080
|
0.0080
| 0.00% | 0.00% | 1,065,000 | 8,520 | 0.0080 | 0.0080 | | 0.0080 |
|
25
| 03/14/07 | 0.0080 |
0.0080
|
0.0080
| -11.11% | -11.11% | 38,322 | 307 | 0.0080 | 0.0080 | | 0.0080 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -98.75%
|