| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 10/14/21 | 0.0001 |
0.0001
|
0.0001
| 0.00% | 0.00% | 163,500 | 16 | 0.0001 | 0.0001 | | 0.0001 |
|
2
| 04/25/13 | 0.0040 |
0.0040
|
0.0040
| -18.37% | -18.37% | 450,000 | 1,800 | 0.0040 | 0.0040 | | 0.0040 |
|
3
| 03/25/13 | 0.0049 |
0.0049
|
0.0049
| 63.33% | 63.33% | 41,000 | 201 | 0.0049 | 0.0049 | | 0.0049 |
|
4
| 03/20/13 | 0.0030 |
0.0030
|
0.0030
| -38.78% | -38.78% | 1,102,000 | 3,306 | 0.0030 | 0.0030 | | 0.0030 |
|
5
| 08/30/12 | 0.0049 |
0.0049
|
0.0049
| 25.64% | 25.64% | 2,600,000 | 12,740 | 0.0049 | 0.0049 | | 0.0049 |
|
6
| 08/27/12 | 0.0040 |
0.0040
|
0.0040
| 53.85% | 53.85% | 730,000 | 2,920 | 0.0040 | 0.0040 | | 0.0040 |
|
7
| 08/24/12 | 0.0026 |
0.0026
|
0.0026
| -35.00% | -35.00% | 84,000 | 218 | 0.0026 | 0.0026 | | 0.0058 |
|
8
| 08/20/12 | 0.0040 |
0.0040
|
0.0040
| 53.85% | 53.85% | 276,667 | 1,107 | 0.0040 | 0.0040 | | 0.0040 |
|
9
| 08/16/12 | 0.0026 |
0.0026
|
0.0026
| 2,500.00% | 2,500.00% | 333,333 | 867 | 0.0026 | 0.0026 | | 0.0026 |
|
10
| 04/10/08 | 0.0049 |
0.0049
|
0.0049
| 0.00% | 0.00% | 288,323 | 1,413 | 0.0049 | 0.0049 | | 0.0080 |
|
11
| 03/31/08 | 0.0049 |
0.0049
|
0.0049
| -12.50% | -12.50% | 40,000 | 196 | 0.0049 | 0.0049 | | 0.0049 |
|
12
| 06/07/07 | 0.0056 |
0.0056
|
0.0056
| -18.84% | -18.84% | 6,000 | 34 | 0.0056 | 0.0056 | | 0.0056 |
|
13
| 05/31/07 | 0.0069 |
0.0069
|
0.0069
| -1.43% | -1.43% | 100,000 | 690 | 0.0069 | 0.0069 | | 0.0069 |
|
14
| 05/24/07 | 0.0060 |
0.0060
|
0.0060
| 0.00% | 0.00% | 517,231 | 3,103 | 0.0060 | 0.0060 | | 0.0060 |
|
15
| 05/16/07 | 0.0060 |
0.0060
|
0.0060
| 0.00% | 0.00% | 31,000 | 186 | 0.0060 | 0.0060 | | 0.0060 |
|
16
| 05/11/07 | 0.0060 |
0.0060
|
0.0060
| -14.29% | -14.29% | 7,819,227 | 46,915 | 0.0060 | 0.0060 | | 0.0070 |
|
17
| 04/27/07 | 0.0070 |
0.0070
|
0.0070
| 0.00% | 0.00% | 100,000 | 700 | 0.0070 | 0.0070 | | 0.0070 |
|
18
| 04/25/07 | 0.0070 |
0.0070
|
0.0070
| -2.78% | -2.78% | 653,112 | 4,572 | 0.0070 | 0.0070 | | 0.0070 |
|
19
| 04/12/07 | 0.0060 |
0.0060
|
0.0060
| 0.00% | 0.00% | 125,253 | 752 | 0.0060 | 0.0060 | | 0.0060 |
|
20
| 04/05/07 | 0.0060 |
0.0060
|
0.0060
| -14.29% | -14.29% | 60,000 | 360 | 0.0060 | 0.0060 | | 0.0060 |
|
21
| 04/04/07 | 0.0070 |
0.0070
|
0.0070
| -12.50% | -12.50% | 471,750 | 3,302 | 0.0070 | 0.0070 | | 0.0070 |
|
22
| 03/29/07 | 0.0080 |
0.0080
|
0.0080
| 0.00% | 0.00% | 30,000 | 240 | 0.0080 | 0.0080 | | 0.0080 |
|
23
| 03/28/07 | 0.0080 |
0.0080
|
0.0080
| -9.09% | -9.09% | 533,404 | 4,267 | 0.0080 | 0.0080 | | 0.0080 |
|
24
| 03/21/07 | 0.0080 |
0.0080
|
0.0080
| 1.27% | 1.27% | 1,505,899 | 12,047 | 0.0080 | 0.0080 | | 0.0088 |
|
25
| 03/19/07 | 0.0079 |
0.0079
|
0.0079
| -1.25% | -1.25% | 51,250 | 405 | 0.0079 | 0.0079 | | 0.0079 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -98.75%
|