| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 04/09/20 | 0.0001 |
0.0001
|
0.0001
| -97.50% | -97.50% | 25,347,500 | 2,535 | 0.0001 | 0.0001 | 0.0001 | |
|
2
| 10/14/21 | 0.0001 |
0.0001
|
0.0001
| 0.00% | 0.00% | 163,500 | 16 | 0.0001 | 0.0001 | | 0.0001 |
|
3
| 10/21/21 | 0.0001 |
0.0001
|
0.0001
| 0.00% | 0.00% | 836,500 | 84 | 0.0001 | 0.0001 | 0.0001 | 0.0002 |
|
4
| 08/12/21 | 0.0001 |
0.0001
|
0.0001
| 0.00% | 0.00% | 227,000 | 23 | 0.0001 | 0.0001 | 0.0001 | 0.0002 |
|
5
| 12/11/06 | 0.0024 |
0.0024
|
0.0024
| -4.00% | -4.00% | 100,000 | 240 | 0.0024 | 0.0024 | | 0.0025 |
|
6
| 12/08/06 | 0.0025 |
0.0025
|
0.0025
| 0.00% | 0.00% | 90,000 | 225 | 0.0025 | 0.0025 | | 0.0025 |
|
7
| 12/07/06 | 0.0025 |
0.0025
|
0.0025
| -13.79% | -13.79% | 200,000 | 500 | 0.0025 | 0.0025 | | 0.0025 |
|
8
| 08/16/12 | 0.0026 |
0.0026
|
0.0026
| 2,500.00% | 2,500.00% | 333,333 | 867 | 0.0026 | 0.0026 | | 0.0026 |
|
9
| 11/17/06 | 0.0026 |
0.0026
|
0.0026
| 0.00% | 0.00% | 279,770 | 727 | 0.0026 | 0.0026 | | 0.0026 |
|
10
| 11/16/06 | 0.0026 |
0.0026
|
0.0026
| 0.00% | 0.00% | 306,146 | 796 | 0.0026 | 0.0026 | | 0.0026 |
|
11
| 11/15/06 | 0.0026 |
0.0026
|
0.0026
| 0.00% | 0.00% | 300,000 | 780 | 0.0026 | 0.0026 | | 0.0026 |
|
12
| 11/14/06 | 0.0026 |
0.0026
|
0.0026
| 0.00% | 0.00% | 1,090,000 | 2,834 | 0.0026 | 0.0026 | | 0.0026 |
|
13
| 11/13/06 | 0.0026 |
0.0026
|
0.0026
| 0.00% | 0.00% | 15,500,343 | 40,301 | 0.0026 | 0.0026 | | 0.0026 |
|
14
| 11/10/06 | 0.0026 |
0.0026
|
0.0026
| 0.00% | 0.00% | 243,000 | 632 | 0.0026 | 0.0026 | 0.0025 | 0.0026 |
|
15
| 11/09/06 | 0.0026 |
0.0026
|
0.0026
| 0.00% | 0.00% | 699,714 | 1,819 | 0.0026 | 0.0026 | 0.0025 | 0.0026 |
|
16
| 11/08/06 | 0.0026 |
0.0026
|
0.0026
| 0.00% | 0.00% | 1,200,000 | 3,120 | 0.0026 | 0.0026 | 0.0025 | 0.0026 |
|
17
| 11/07/06 | 0.0026 |
0.0026
|
0.0026
| 0.00% | 0.00% | 40,000 | 104 | 0.0026 | 0.0026 | 0.0025 | 0.0026 |
|
18
| 11/02/06 | 0.0026 |
0.0026
|
0.0026
| 0.00% | 0.00% | 1,075,000 | 2,795 | 0.0026 | 0.0026 | 0.0025 | 0.0026 |
|
19
| 11/01/06 | 0.0026 |
0.0026
|
0.0026
| 0.00% | 0.00% | 150,000 | 390 | 0.0026 | 0.0026 | 0.0025 | 0.0026 |
|
20
| 10/31/06 | 0.0026 |
0.0026
|
0.0026
| 0.00% | 0.00% | 754,287 | 1,961 | 0.0026 | 0.0026 | 0.0025 | 0.0026 |
|
21
| 12/01/06 | 0.0028 |
0.0028
|
0.0028
| -3.45% | -3.45% | 29,680 | 83 | 0.0028 | 0.0028 | | 0.0028 |
|
22
| 12/13/06 | 0.0029 |
0.0029
|
0.0029
| 0.00% | 0.00% | 200,000 | 580 | 0.0029 | 0.0029 | | 0.0029 |
|
23
| 12/12/06 | 0.0029 |
0.0029
|
0.0029
| 20.83% | 20.83% | 1,001,245 | 2,904 | 0.0029 | 0.0029 | 0.0025 | 0.0029 |
|
24
| 12/04/06 | 0.0029 |
0.0029
|
0.0029
| 3.57% | 3.57% | 337,931 | 980 | 0.0029 | 0.0029 | | 0.0029 |
|
25
| 11/23/06 | 0.0029 |
0.0029
|
0.0029
| 0.00% | 0.00% | 75,862 | 220 | 0.0029 | 0.0029 | | 0.0029 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -98.75%
|