# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 10/21/21 | 0.0001 |
0.0001
|
0.0001
| 0.00% | 0.00% | 836,500 | 84 | 0.0001 | 0.0001 | 0.0001 | 0.0002 |
2
| 10/14/21 | 0.0001 |
0.0001
|
0.0001
| 0.00% | 0.00% | 163,500 | 16 | 0.0001 | 0.0001 | | 0.0001 |
3
| 08/12/21 | 0.0001 |
0.0001
|
0.0001
| 0.00% | 0.00% | 227,000 | 23 | 0.0001 | 0.0001 | 0.0001 | 0.0002 |
4
| 04/09/20 | 0.0001 |
0.0001
|
0.0001
| -97.50% | -97.50% | 25,347,500 | 2,535 | 0.0001 | 0.0001 | 0.0001 | |
5
| 07/31/12 | 0.0001 |
0.0001
|
0.0001
| -97.96% | -97.96% | 20,994,500 | 2,099 | 0.0001 | 0.0001 | 0.0001 | 0.0049 |
6
| 12/11/06 | 0.0024 |
0.0024
|
0.0024
| -4.00% | -4.00% | 100,000 | 240 | 0.0024 | 0.0024 | | 0.0025 |
7
| 12/08/06 | 0.0025 |
0.0025
|
0.0025
| 0.00% | 0.00% | 90,000 | 225 | 0.0025 | 0.0025 | | 0.0025 |
8
| 12/07/06 | 0.0025 |
0.0025
|
0.0025
| -13.79% | -13.79% | 200,000 | 500 | 0.0025 | 0.0025 | | 0.0025 |
9
| 08/24/12 | 0.0026 |
0.0026
|
0.0026
| -35.00% | -35.00% | 84,000 | 218 | 0.0026 | 0.0026 | | 0.0058 |
10
| 08/16/12 | 0.0026 |
0.0026
|
0.0026
| 2,500.00% | 2,500.00% | 333,333 | 867 | 0.0026 | 0.0026 | | 0.0026 |
11
| 11/17/06 | 0.0026 |
0.0026
|
0.0026
| 0.00% | 0.00% | 279,770 | 727 | 0.0026 | 0.0026 | | 0.0026 |
12
| 11/16/06 | 0.0026 |
0.0026
|
0.0026
| 0.00% | 0.00% | 306,146 | 796 | 0.0026 | 0.0026 | | 0.0026 |
13
| 11/15/06 | 0.0026 |
0.0026
|
0.0026
| 0.00% | 0.00% | 300,000 | 780 | 0.0026 | 0.0026 | | 0.0026 |
14
| 11/14/06 | 0.0026 |
0.0026
|
0.0026
| 0.00% | 0.00% | 1,090,000 | 2,834 | 0.0026 | 0.0026 | | 0.0026 |
15
| 11/13/06 | 0.0026 |
0.0026
|
0.0026
| 0.00% | 0.00% | 15,500,343 | 40,301 | 0.0026 | 0.0026 | | 0.0026 |
16
| 11/10/06 | 0.0026 |
0.0026
|
0.0026
| 0.00% | 0.00% | 243,000 | 632 | 0.0026 | 0.0026 | 0.0025 | 0.0026 |
17
| 11/09/06 | 0.0026 |
0.0026
|
0.0026
| 0.00% | 0.00% | 699,714 | 1,819 | 0.0026 | 0.0026 | 0.0025 | 0.0026 |
18
| 11/08/06 | 0.0026 |
0.0026
|
0.0026
| 0.00% | 0.00% | 1,200,000 | 3,120 | 0.0026 | 0.0026 | 0.0025 | 0.0026 |
19
| 11/07/06 | 0.0026 |
0.0026
|
0.0026
| 0.00% | 0.00% | 40,000 | 104 | 0.0026 | 0.0026 | 0.0025 | 0.0026 |
20
| 11/02/06 | 0.0026 |
0.0026
|
0.0026
| 0.00% | 0.00% | 1,075,000 | 2,795 | 0.0026 | 0.0026 | 0.0025 | 0.0026 |
21
| 11/01/06 | 0.0026 |
0.0026
|
0.0026
| 0.00% | 0.00% | 150,000 | 390 | 0.0026 | 0.0026 | 0.0025 | 0.0026 |
22
| 10/31/06 | 0.0026 |
0.0026
|
0.0026
| 0.00% | 0.00% | 754,287 | 1,961 | 0.0026 | 0.0026 | 0.0025 | 0.0026 |
23
| 12/01/06 | 0.0028 |
0.0028
|
0.0028
| -3.45% | -3.45% | 29,680 | 83 | 0.0028 | 0.0028 | | 0.0028 |
24
| 11/21/06 | 0.0028 |
0.0028
|
0.0028
| -3.45% | -3.45% | 183,825 | 515 | 0.0028 | 0.0028 | 0.0028 | 0.0030 |
25
| 12/13/06 | 0.0029 |
0.0029
|
0.0029
| 0.00% | 0.00% | 200,000 | 580 | 0.0029 | 0.0029 | | 0.0029 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -98.75%
|